$406.90
3.310.82%
가까이에: -
$406.90
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
Zebra Technologies (NASDAQ:ZBRA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Zebra Technologies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Zebra Technologies에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid302.2
Ask312
volume0
Intrest0
Strike
100
100
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest20
Last Price-
Change
-
Bid297.2
Ask307
volume0
Intrest0
Strike
105
105
Last Price2.42Feb 13, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid292.2
Ask302
volume0
Intrest0
Strike
110
110
Last Price1.7Mar 01, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid287.2
Ask297
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest7
Last Price-
Change
-
Bid282.2
Ask292
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid277.2
Ask287
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid272.2
Ask282
volume0
Intrest0
Strike
130
130
Last Price1.2Aug 30, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest52
Last Price-
Change
-
Bid267.2
Ask277
volume0
Intrest0
Strike
135
135
Last Price0.5Nov 14, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid262.2
Ask272
volume0
Intrest0
Strike
140
140
Last Price0.1Dec 02, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Last Price-
Change
-
Bid257.2
Ask267
volume0
Intrest0
Strike
145
145
Last Price1.05Mar 25, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid252.2
Ask262
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Change
-
Bid248.3
Ask256.1
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid242.2
Ask252
volume0
Intrest0
Strike
160
160
Last Price1.9Aug 21, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid237.2
Ask247
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid232.2
Ask242
volume0
Intrest0
Strike
170
170
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid227.1
Ask237
volume0
Intrest0
Strike
175
175
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest10
Last Price-
Change
-
Bid222.2
Ask232
volume0
Intrest0
Strike
180
180
Last Price4.88Apr 19, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Last Price-
Change
-
Bid218.3
Ask225.9
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest8
Last Price-
Change
-
Bid213.4
Ask221
volume0
Intrest2
Strike
190
190
Last Price1.21Aug 12, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest28
Last Price-
Change
-
Bid208.4
Ask215.9
volume0
Intrest3
Strike
195
195
Last Price4Jun 14, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Last Price167.42Oct 04, 2024
Change
00%
Bid203.4
Ask211.1
volume0
Intrest1
Strike
200
200
Last Price1.81Jul 25, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest44
Last Price72Jan 25, 2024
Change
00%
Bid193.4
Ask201.1
volume0
Intrest10
Strike
210
210
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest38
Last Price152.9Sep 30, 2024
Change
00%
Bid183.4
Ask191
volume0
Intrest5
Strike
220
220
Last Price1.18Aug 26, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest19
Last Price147.4Sep 26, 2024
Change
00%
Bid173.4
Ask181.2
volume0
Intrest14
Strike
230
230
Last Price3.5Aug 02, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest43
Last Price165Nov 11, 2024
Change
00%
Bid163.4
Ask171.2
volume0
Intrest12
Strike
240
240
Last Price6.7Aug 02, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest39
Last Price125.95Sep 26, 2024
Change
00%
Bid153.4
Ask161
volume0
Intrest14
Strike
250
250
Last Price2.95Sep 03, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest79
Last Price135.4Oct 29, 2024
Change
00%
Bid143.4
Ask151.2
volume0
Intrest20
Strike
260
260
Last Price1.2Sep 20, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest62
Last Price133.55Nov 26, 2024
Change
00%
Bid133.4
Ask141.2
volume0
Intrest59
Strike
270
270
Last Price1.38Sep 20, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest73
Last Price92Sep 20, 2024
Change
00%
Bid123.4
Ask131.2
volume0
Intrest10
Strike
280
280
Last Price6.06Sep 04, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest39
Last Price65Aug 15, 2024
Change
00%
Bid113.5
Ask121.2
volume0
Intrest26
Strike
290
290
Last Price1.62Oct 29, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest26
Last Price107.9Dec 16, 2024
Change
14.4115.41%
Bid103.5
Ask111.1
volume2
Intrest63
Strike
300
300
Last Price0.8Oct 29, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest53
Last Price101.4Dec 12, 2024
Change
00%
Bid93.5
Ask101.2
volume0
Intrest15
Strike
310
310
Last Price3.1Oct 22, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest90
Last Price62.93Nov 19, 2024
Change
00%
Bid83.5
Ask91.3
volume0
Intrest90
Strike
320
320
Last Price0.25Dec 02, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest192
Last Price79Dec 10, 2024
Change
00%
Bid74.1
Ask80.4
volume0
Intrest73
Strike
330
330
Last Price0.3Dec 11, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest99
Last Price71.33Dec 02, 2024
Change
00%
Bid64.9
Ask70
volume0
Intrest179
Strike
340
340
Last Price0.41Nov 26, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest89
Last Price54.59Dec 10, 2024
Change
00%
Bid54.7
Ask60.5
volume0
Intrest28
Strike
350
350
Last Price0.65Dec 05, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest99
Last Price51.63Dec 09, 2024
Change
00%
Bid43.7
Ask51.4
volume0
Intrest12
Strike
360
360
Last Price1.5Nov 29, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest136
Last Price37.75Dec 16, 2024
Change
3.319.61%
Bid33.7
Ask41.3
volume1
Intrest29
Strike
370
370
Last Price1.5Dec 16, 2024
Change
0.421.05%
Bid0.05
Ask0.9
volume1
Intrest58
Last Price30Dec 16, 2024
Change
2.38.3%
Bid24.8
Ask29.6
volume2
Intrest167
Strike
380
380
Last Price1.33Dec 06, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest50
Last Price17.91Dec 16, 2024
Change
1.879.45%
Bid15.3
Ask19.9
volume1
Intrest35
Strike
390
390
Last Price1.42Dec 04, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest511
Last Price9.38Dec 16, 2024
Change
2.1218.43%
Bid5.8
Ask12.9
volume2
Intrest66
Strike
400
400
Last Price4Dec 10, 2024
Change
00%
Bid0.45
Ask3.3
volume0
Intrest281
Last Price3.4Dec 16, 2024
Change
0.7327.34%
Bid3
Ask4.7
volume13
Intrest47
Strike
410
410
Last Price9Dec 11, 2024
Change
00%
Bid5.2
Ask8.1
volume0
Intrest87
Last Price1.5Dec 12, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest107
Strike
420
420
Last Price-
Change
-
Bid9.3
Ask16.1
volume0
Intrest0
Last Price0.5Dec 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest275
Strike
430
430
Last Price-
Change
-
Bid20.3
Ask26.3
volume0
Intrest0
Last Price0.8Dec 06, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest227
Strike
440
440
Last Price-
Change
-
Bid29.3
Ask36.9
volume0
Intrest0
Last Price2.45Oct 29, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest2
Strike
450
450
Last Price78.3Sep 26, 2024
Change
00%
Bid40.4
Ask46.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid49.3
Ask56.9
volume0
Intrest0
Last Price1.25Oct 21, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
470
470
Last Price-
Change
-
Bid59.1
Ask66.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid69.1
Ask76.9
volume0
Intrest0
Last Price0.35Nov 20, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest8
Strike
490
490
Last Price-
Change
-
Bid79.9
Ask86.9
volume0
Intrest0
Last Price0.4Nov 08, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest12
Strike
500
500
Last Price-
Change
-
Bid90.3
Ask95.6
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
0.0480%
Bid-
Ask0.1
volume8
Intrest44
Strike
510
510
Last Price-
Change
-
Bid100.3
Ask105.8
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved