$311.05
-9.93-3.09%
가까이에: -
$311.05
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Zebra Technologies (NASDAQ:ZBRA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Zebra Technologies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Zebra Technologies에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid151.3
Ask160.1
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid146.4
Ask155.1
volume0
Intrest0
Strike
160
160
Last Price0.85Aug 02, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid141.1
Ask150
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid136.4
Ask144.7
volume0
Intrest0
Strike
170
170
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid131.8
Ask139.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid126.4
Ask135.1
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid121.7
Ask129.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid116.3
Ask125
volume0
Intrest0
Strike
190
190
Last Price1.95Aug 30, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest3
Last Price-
Change
-
Bid111.7
Ask119.9
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price192.71Jan 03, 2025
Change
00%
Bid107.1
Ask114.8
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price120.95Jul 10, 2024
Change
00%
Bid97.1
Ask104.8
volume0
Intrest2
Strike
210
210
Last Price1Nov 06, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid86.7
Ask95
volume0
Intrest0
Strike
220
220
Last Price0.1Feb 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest21
Last Price-
Change
-
Bid76.9
Ask84.8
volume0
Intrest0
Strike
230
230
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest44
Last Price80.85Feb 13, 2025
Change
00%
Bid67.1
Ask74.4
volume0
Intrest1
Strike
240
240
Last Price1.5Oct 31, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price138.75Nov 15, 2024
Change
00%
Bid57.1
Ask64.6
volume0
Intrest1
Strike
250
250
Last Price0.15Feb 11, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest12
Last Price102.45Feb 10, 2025
Change
00%
Bid47.1
Ask54.7
volume0
Intrest6
Strike
260
260
Last Price6.5Sep 10, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Change
-
Bid37.1
Ask44.3
volume0
Intrest0
Strike
270
270
Last Price1.95Oct 29, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest4
Last Price125.16Jan 15, 2025
Change
00%
Bid27.1
Ask32.1
volume0
Intrest2
Strike
280
280
Last Price0.05Feb 21, 2025
Change
0.4790.38%
Bid-
Ask2.6
volume1
Intrest10
Last Price101.6Dec 19, 2024
Change
00%
Bid16.9
Ask25
volume0
Intrest2
Strike
290
290
Last Price0.68Feb 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest86
Last Price23Feb 18, 2025
Change
00%
Bid6.9
Ask15
volume0
Intrest5
Strike
300
300
Last Price0.03Feb 21, 2025
Change
0.0770%
Bid-
Ask0.05
volume3
Intrest26
Last Price9.21Feb 21, 2025
Change
10.9254.25%
Bid0.25
Ask4.6
volume2
Intrest53
Strike
310
310
Last Price2Feb 21, 2025
Change
1.58376.19%
Bid-
Ask2.3
volume9
Intrest26
Last Price2.1Feb 21, 2025
Change
0.416%
Bid-
Ask1.65
volume1
Intrest22
Strike
320
320
Last Price11.26Feb 21, 2025
Change
9.12426.17%
Bid6.1
Ask13
volume36
Intrest49
Last Price0.2Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest89
Strike
330
330
Last Price20.5Feb 21, 2025
Change
10.91113.76%
Bid15.1
Ask22.9
volume12
Intrest23
Last Price0.19Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest332
Strike
340
340
Last Price31.37Feb 21, 2025
Change
18.89151.36%
Bid25.6
Ask32.9
volume1
Intrest7
Last Price0.25Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest629
Strike
350
350
Last Price33.9Feb 21, 2025
Change
10.947.39%
Bid35.2
Ask42.9
volume4
Intrest4
Last Price0.08Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Strike
360
360
Last Price42.92Feb 14, 2025
Change
00%
Bid45.4
Ask52.9
volume0
Intrest2
Last Price0.04Feb 19, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest28
Strike
370
370
Last Price24Feb 12, 2025
Change
00%
Bid55.2
Ask63.3
volume0
Intrest0
Last Price0.2Feb 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest31
Strike
380
380
Last Price66.2Feb 14, 2025
Change
00%
Bid66.6
Ask72.9
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
0.0550%
Bid-
Ask0.05
volume1
Intrest53
Strike
390
390
Last Price61.77Feb 13, 2025
Change
00%
Bid75.8
Ask82.9
volume0
Intrest0
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest94
Strike
400
400
Last Price81.47Feb 14, 2025
Change
00%
Bid85.1
Ask92.9
volume0
Intrest0
Last Price0.02Feb 21, 2025
Change
0.0360%
Bid-
Ask0.05
volume2
Intrest250
Strike
410
410
Last Price93Feb 14, 2025
Change
00%
Bid96.6
Ask102.9
volume0
Intrest0
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest84
Strike
420
420
Last Price91.41Feb 13, 2025
Change
00%
Bid105.2
Ask112.9
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest57
Strike
430
430
Last Price101.63Feb 13, 2025
Change
00%
Bid115
Ask123.7
volume0
Intrest0
Last Price0.75Feb 19, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest42
Strike
440
440
Last Price116.25Feb 13, 2025
Change
00%
Bid125.2
Ask133.3
volume0
Intrest0
Last Price0.75Feb 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest24
Strike
450
450
Last Price126.26Feb 13, 2025
Change
00%
Bid135.3
Ask143.2
volume0
Intrest0
Last Price6.4Dec 12, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
460
460
Last Price-
Change
-
Bid145
Ask153.7
volume0
Intrest0
Last Price4.4Jan 22, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest28
Strike
470
470
Last Price-
Change
-
Bid154.9
Ask162.9
volume0
Intrest0
Last Price0.75Feb 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest17
Strike
480
480
Last Price-
Change
-
Bid165.1
Ask173.3
volume0
Intrest0
Last Price2.9Nov 07, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Strike
490
490
Last Price-
Change
-
Bid175
Ask183.3
volume0
Intrest0
Last Price0.6Dec 31, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
500
500
Last Price-
Change
-
Bid185
Ask192.9
volume0
Intrest0
Last Price0.7Jan 15, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest31
Strike
520
520
Last Price-
Change
-
Bid205.2
Ask212.9
volume0
Intrest0
Last Price0.75Nov 15, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Strike
540
540
Last Price-
Change
-
Bid225.2
Ask233.3
volume0
Intrest0
Last Price0.5Nov 15, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
560
560
Last Price-
Change
-
Bid245.2
Ask253.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved