$400.25
00.00%
프리마켓: 4:00 PM EDT
Comments
Loading...
Zebra Technologies (NASDAQ:ZBRA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Zebra Technologies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Zebra Technologies에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid135.1
Ask145
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price133.52Jan 15, 2025
Change
00%
Bid125
Ask135
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid115
Ask125
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid105
Ask114.9
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price109.1Dec 16, 2024
Change
00%
Bid97.4
Ask104.3
volume0
Intrest2
Strike
300
300
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid85.5
Ask95
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid77.1
Ask84.5
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price59.89Dec 20, 2024
Change
00%
Bid67.5
Ask74.6
volume0
Intrest1
Strike
330
330
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Last Price-
Change
-
Bid57.1
Ask64.4
volume0
Intrest0
Strike
340
340
Last Price1.45Dec 19, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price-
Change
-
Bid47.1
Ask54.4
volume0
Intrest0
Strike
350
350
Last Price0.75Jan 02, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest8
Last Price27.6Jan 14, 2025
Change
00%
Bid37.1
Ask44.5
volume0
Intrest4
Strike
360
360
Last Price0.77Jan 02, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest82
Last Price18.45Jan 14, 2025
Change
00%
Bid27.3
Ask34.6
volume0
Intrest2
Strike
370
370
Last Price2.5Dec 23, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest5
Last Price15.5Jan 14, 2025
Change
00%
Bid17.3
Ask23
volume0
Intrest10
Strike
380
380
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest12
Last Price10.99Jan 15, 2025
Change
00%
Bid9.3
Ask13.8
volume0
Intrest45
Strike
390
390
Last Price0.78Jan 15, 2025
Change
00%
Bid0.35
Ask0.95
volume0
Intrest13
Last Price3.8Jan 15, 2025
Change
00%
Bid3.7
Ask4.7
volume0
Intrest50
Strike
400
400
Last Price3.58Jan 15, 2025
Change
00%
Bid2.35
Ask3.8
volume0
Intrest20
Last Price0.8Jan 15, 2025
Change
00%
Bid0.2
Ask1.4
volume0
Intrest113
Strike
410
410
Last Price20.38Jan 03, 2025
Change
00%
Bid7.7
Ask12
volume0
Intrest14
Last Price0.65Jan 08, 2025
Change
00%
Bid-
Ask1
volume0
Intrest54
Strike
420
420
Last Price17Dec 05, 2024
Change
00%
Bid16.7
Ask23.3
volume0
Intrest1
Last Price0.9Dec 30, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest34
Strike
430
430
Last Price-
Change
-
Bid27
Ask31.8
volume0
Intrest0
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest57
Strike
440
440
Last Price53.3Dec 18, 2024
Change
00%
Bid36
Ask43.1
volume0
Intrest0
Last Price1.7Dec 16, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest7
Strike
450
450
Last Price-
Change
-
Bid45.8
Ask53.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid55.9
Ask63.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid65.9
Ask73.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid76
Ask83.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid86.1
Ask93.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid95
Ask103.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid105
Ask114.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid115
Ask123.9
volume0
Intrest0
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Strike
530
530
Last Price-
Change
-
Bid125
Ask133.9
volume0
Intrest0
Last Price0.35Nov 19, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest3
Strike
540
540
Last Price-
Change
-
Bid135
Ask143.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved