$385.91
-8.75-2.22%
가까이에: -
$385.91
00.00%
시간외: 4:17 PM EDT
Comments
Loading...
Zebra Technologies (NASDAQ:ZBRA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Zebra Technologies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Zebra Technologies에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid246.9
Ask254.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid241.9
Ask249.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid236.9
Ask245.1
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid231.8
Ask239.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid226.9
Ask235.1
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid221.9
Ask230.1
volume0
Intrest0
Strike
160
160
Last Price0.05Sep 30, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price-
Change
-
Bid216.9
Ask225
volume0
Intrest0
Strike
165
165
Last Price0.43Sep 11, 2024
Change
00%
Bid-
Ask3.7
volume0
Intrest3
Last Price-
Change
-
Bid211.9
Ask220
volume0
Intrest0
Strike
170
170
Last Price0.51Aug 02, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid206.9
Ask215
volume0
Intrest0
Strike
175
175
Last Price1.3May 09, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Last Price-
Change
-
Bid201.9
Ask210.1
volume0
Intrest0
Strike
180
180
Last Price2.16Mar 26, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid196.9
Ask205.1
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid191.9
Ask200.1
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid186.9
Ask195.1
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid181.9
Ask190.1
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid171.9
Ask180.1
volume0
Intrest0
Strike
210
210
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest24
Last Price-
Change
-
Bid161.7
Ask170.1
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid151.9
Ask160.1
volume0
Intrest0
Strike
230
230
Last Price2Aug 13, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid141.9
Ask150.1
volume0
Intrest0
Strike
240
240
Last Price3.37Jul 29, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price84.27May 16, 2024
Change
00%
Bid132
Ask139.1
volume0
Intrest2
Strike
250
250
Last Price4.2Aug 09, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Last Price130.01Nov 06, 2024
Change
00%
Bid122.1
Ask129.1
volume0
Intrest2
Strike
260
260
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest10
Last Price55.3Apr 26, 2024
Change
00%
Bid112
Ask119.1
volume0
Intrest6
Strike
270
270
Last Price0.3Oct 22, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price59Jul 26, 2024
Change
00%
Bid101.9
Ask109.1
volume0
Intrest1
Strike
280
280
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest27
Last Price109.24Nov 14, 2024
Change
00%
Bid91.9
Ask99.1
volume0
Intrest1
Strike
290
290
Last Price0.26Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price75.33Oct 21, 2024
Change
00%
Bid81.9
Ask89.1
volume0
Intrest8
Strike
300
300
Last Price0.73Nov 07, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest78
Last Price43.75Sep 16, 2024
Change
00%
Bid71.7
Ask79.1
volume0
Intrest1
Strike
310
310
Last Price0.77Nov 07, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest16
Last Price65.03Nov 01, 2024
Change
00%
Bid61.9
Ask69.1
volume0
Intrest10
Strike
320
320
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest26
Last Price59.45Nov 15, 2024
Change
16.2521.47%
Bid52.1
Ask59.1
volume1
Intrest19
Strike
330
330
Last Price0.05Nov 15, 2024
Change
0.7893.98%
Bid-
Ask0.1
volume3
Intrest15
Last Price44.4Nov 15, 2024
Change
16.4327.01%
Bid42.2
Ask49.1
volume3
Intrest12
Strike
340
340
Last Price0.18Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest129
Last Price35.07Nov 15, 2024
Change
17.933.79%
Bid31.8
Ask39.1
volume1
Intrest108
Strike
350
350
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask3
volume0
Intrest100
Last Price24.6Nov 15, 2024
Change
11.732.23%
Bid22
Ask29.1
volume2
Intrest39
Strike
360
360
Last Price0.9Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest179
Last Price14.55Nov 15, 2024
Change
15.5551.66%
Bid12
Ask19.1
volume2
Intrest28
Strike
370
370
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask3
volume0
Intrest127
Last Price4.4Nov 15, 2024
Change
9.6668.71%
Bid2.05
Ask9.1
volume7
Intrest97
Strike
380
380
Last Price0.05Nov 15, 2024
Change
1.9897.54%
Bid-
Ask2.9
volume2
Intrest48
Last Price2.1Nov 15, 2024
Change
9.882.35%
Bid-
Ask4.3
volume1
Intrest72
Strike
390
390
Last Price5Nov 15, 2024
Change
2.3286.57%
Bid0.9
Ask8
volume3
Intrest13
Last Price0.59Nov 15, 2024
Change
0.6853.54%
Bid-
Ask0.8
volume16
Intrest265
Strike
400
400
Last Price15.2Nov 15, 2024
Change
11.45305.33%
Bid9.3
Ask18.9
volume1
Intrest4
Last Price0.75Nov 14, 2024
Change
00%
Bid-
Ask3
volume0
Intrest130
Strike
410
410
Last Price22.2Nov 15, 2024
Change
746.05%
Bid19.9
Ask28.3
volume1
Intrest1
Last Price1Nov 13, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest58
Strike
420
420
Last Price35.5Nov 15, 2024
Change
-
Bid29.9
Ask38.3
volume20
Intrest0
Last Price0.05Nov 15, 2024
Change
0.280%
Bid-
Ask0.8
volume11
Intrest33
Strike
430
430
Last Price-
Change
-
Bid39.9
Ask48.3
volume0
Intrest0
Last Price1.01Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Strike
440
440
Last Price-
Change
-
Bid49.9
Ask58.3
volume0
Intrest0
Last Price2Sep 25, 2024
Change
00%
Bid-
Ask3
volume0
Intrest7
Strike
450
450
Last Price-
Change
-
Bid59.9
Ask68.3
volume0
Intrest0
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
460
460
Last Price-
Change
-
Bid69.9
Ask78.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid79.9
Ask88.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid89.9
Ask98.1
volume0
Intrest0
Last Price0.4Sep 11, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Strike
490
490
Last Price-
Change
-
Bid99.1
Ask108.7
volume0
Intrest0
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest48
Strike
500
500
Last Price-
Change
-
Bid109.9
Ask118.1
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved