$287.92
-9.05-3.05%
가까이에: -
$287.92
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Zebra Technologies (NASDAQ:ZBRA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Zebra Technologies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Zebra Technologies에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid150
Ask158
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid144.5
Ask153
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid139.6
Ask148
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid134.9
Ask142.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid130
Ask137.9
volume0
Intrest0
Strike
155
155
Last Price2.2Apr 21, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest4
Last Price-
Change
-
Bid124.9
Ask133.1
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid119.7
Ask128.1
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid115.1
Ask122.7
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid110.2
Ask118.2
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid104.8
Ask113.1
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid100.2
Ask108.2
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid95.1
Ask103.3
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid90.3
Ask98.3
volume0
Intrest0
Strike
195
195
Last Price1.1May 06, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Last Price-
Change
-
Bid85
Ask93.2
volume0
Intrest0
Strike
200
200
Last Price1.7Apr 29, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest11
Last Price-
Change
-
Bid75.4
Ask83.5
volume0
Intrest0
Strike
210
210
Last Price2.7May 06, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest2
Last Price38.16May 02, 2025
Change
00%
Bid65.8
Ask73.8
volume0
Intrest5
Strike
220
220
Last Price3.5May 06, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest2
Last Price-
Change
-
Bid55.9
Ask64
volume0
Intrest0
Strike
230
230
Last Price3.2May 09, 2025
Change
00%
Bid0.05
Ask3.2
volume0
Intrest11
Last Price59.83May 15, 2025
Change
00%
Bid46.5
Ask54.5
volume0
Intrest11
Strike
240
240
Last Price0.85May 13, 2025
Change
00%
Bid0.75
Ask2
volume0
Intrest17
Last Price49.67May 20, 2025
Change
00%
Bid36.7
Ask45.2
volume0
Intrest10
Strike
250
250
Last Price1.25May 21, 2025
Change
0.213.79%
Bid1.4
Ask5.5
volume1
Intrest20
Last Price45.48May 13, 2025
Change
00%
Bid28.2
Ask36.4
volume0
Intrest7
Strike
260
260
Last Price1.79May 16, 2025
Change
00%
Bid2.3
Ask3.7
volume0
Intrest12
Last Price34.06May 16, 2025
Change
00%
Bid21.8
Ask25.1
volume0
Intrest6
Strike
270
270
Last Price3.18May 19, 2025
Change
00%
Bid3.9
Ask5.7
volume0
Intrest9
Last Price22.85May 20, 2025
Change
00%
Bid16
Ask18.1
volume0
Intrest13
Strike
280
280
Last Price8.4May 21, 2025
Change
3.468%
Bid6.6
Ask8.5
volume3
Intrest125
Last Price18.18May 12, 2025
Change
00%
Bid10.1
Ask12.4
volume0
Intrest4
Strike
290
290
Last Price11May 21, 2025
Change
2.834.15%
Bid10.7
Ask13
volume1
Intrest9
Last Price7.38May 21, 2025
Change
3.5632.54%
Bid5.8
Ask8.1
volume1
Intrest165
Strike
300
300
Last Price11.8May 20, 2025
Change
00%
Bid16.5
Ask18.8
volume0
Intrest14
Last Price6.5May 20, 2025
Change
00%
Bid3.3
Ask5.1
volume0
Intrest113
Strike
310
310
Last Price18.46May 12, 2025
Change
00%
Bid23.9
Ask25.9
volume0
Intrest3
Last Price3.2May 20, 2025
Change
00%
Bid1.65
Ask3.1
volume0
Intrest112
Strike
320
320
Last Price24.8May 12, 2025
Change
00%
Bid29.1
Ask37.4
volume0
Intrest0
Last Price2.38May 19, 2025
Change
00%
Bid0.9
Ask5.5
volume0
Intrest6
Strike
330
330
Last Price-
Change
-
Bid38.2
Ask46.4
volume0
Intrest0
Last Price0.95May 21, 2025
Change
-
Bid-
Ask1.8
volume1
Intrest0
Strike
340
340
Last Price-
Change
-
Bid47.8
Ask55.9
volume0
Intrest0
Last Price0.5Apr 29, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest2
Strike
350
350
Last Price-
Change
-
Bid57.7
Ask65.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid67.7
Ask75.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved