$16.65
2.4717.42%
프리마켓: 5:32 AM EDT
Comments
Loading...
Zeta Global Holdings (NYSE:ZETA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Zeta Global Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Zeta Global Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid8.3
Ask11.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask10.2
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask9.7
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask9.2
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask8.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask8.2
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask7.7
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask6.7
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask6.7
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask6.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.7
Ask5.7
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.95
Ask5.3
volume0
Intrest0
Strike
11
11
Last Price0.1Jun 17, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest16
Last Price-
Change
-
Bid2.45
Ask4.7
volume0
Intrest0
Strike
11.5
11.5
Last Price0.11Jun 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest130
Last Price2.94Jun 20, 2025
Change
00%
Bid1.5
Ask3
volume0
Intrest11
Strike
12
12
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest305
Last Price2.06Jun 20, 2025
Change
00%
Bid1.1
Ask2.35
volume0
Intrest7
Strike
12.5
12.5
Last Price0.12Jun 20, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest213
Last Price1.4Jun 20, 2025
Change
00%
Bid1.05
Ask1.45
volume0
Intrest453
Strike
13
13
Last Price0.15Jun 20, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest265
Last Price1.03Jun 20, 2025
Change
00%
Bid0.2
Ask1.05
volume0
Intrest518
Strike
13.5
13.5
Last Price0.25Jun 20, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest48
Last Price0.67Jun 20, 2025
Change
00%
Bid0.6
Ask0.7
volume0
Intrest43
Strike
14
14
Last Price0.45Jun 20, 2025
Change
00%
Bid0.4
Ask1.5
volume0
Intrest23
Last Price0.45Jun 20, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest205
Strike
14.5
14.5
Last Price0.6Jun 20, 2025
Change
00%
Bid0.65
Ask1.15
volume0
Intrest1
Last Price0.25Jun 20, 2025
Change
00%
Bid0.25
Ask0.3
volume0
Intrest439
Strike
15
15
Last Price1.25Jun 20, 2025
Change
00%
Bid1
Ask1.1
volume0
Intrest67
Last Price0.2Jun 20, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest5
Strike
15.5
15.5
Last Price-
Change
-
Bid1.3
Ask2.75
volume0
Intrest0
Last Price0.13Jun 20, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest18
Strike
16
16
Last Price1.55Jun 20, 2025
Change
00%
Bid1.6
Ask2.1
volume0
Intrest7
Last Price0.09Jun 20, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest68
Strike
16.5
16.5
Last Price3.27Jun 04, 2025
Change
00%
Bid2.1
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask0.25
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid2.5
Ask4.3
volume0
Intrest0
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid3
Ask4.9
volume0
Intrest0
Last Price0.3May 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
18
18
Last Price-
Change
-
Bid3.5
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid4.2
Ask6.4
volume0
Intrest0
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
19
19
Last Price-
Change
-
Bid4.5
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid5
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5.5
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid6.1
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid6.5
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid7.1
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid7.5
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid8.5
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid9
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid9.6
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid10
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.6
Ask12.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved