$13.14
0.050.38%
가까이에: -
$13.15
0.010000.08%
시간외: May 30, 7:50 PM EDT
Comments
Loading...
Zeta Global Holdings (NYSE:ZETA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Zeta Global Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Zeta Global Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price10.78May 23, 2025
Change
00%
Bid10.3
Ask11.8
volume0
Intrest9
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.55May 23, 2025
Change
00%
Bid7.8
Ask9.7
volume0
Intrest4
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.75May 23, 2025
Change
00%
Bid6.9
Ask8.7
volume0
Intrest3
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price6.93May 21, 2025
Change
00%
Bid6.3
Ask8.5
volume0
Intrest2
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.95May 21, 2025
Change
00%
Bid5.8
Ask8
volume0
Intrest2
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.55May 21, 2025
Change
00%
Bid5.3
Ask7.5
volume0
Intrest2
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask7
volume0
Intrest0
Strike
8
8
Last Price0.52Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid4.3
Ask6.5
volume0
Intrest0
Strike
8.5
8.5
Last Price0.64Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid3.8
Ask6
volume0
Intrest0
Strike
9
9
Last Price0.45Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid3.3
Ask5.5
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.3May 23, 2025
Change
00%
Bid2.8
Ask5
volume0
Intrest7
Strike
10
10
Last Price0.3Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Last Price-
Change
-
Bid2.3
Ask4.6
volume0
Intrest0
Strike
10.5
10.5
Last Price0.07May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price-
Change
-
Bid1.8
Ask3.2
volume0
Intrest0
Strike
11
11
Last Price0.16May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price2.15May 09, 2025
Change
00%
Bid1.3
Ask3.6
volume0
Intrest15
Strike
11.5
11.5
Last Price0.02May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price2.05May 02, 2025
Change
00%
Bid0.8
Ask1.95
volume0
Intrest99
Strike
12
12
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest48
Last Price0.6May 23, 2025
Change
00%
Bid0.3
Ask0.9
volume0
Intrest75
Strike
12.5
12.5
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest91
Last Price0.2May 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest35
Strike
13
13
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest414
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest196
Strike
13.5
13.5
Last Price0.4May 23, 2025
Change
00%
Bid0.35
Ask1.25
volume0
Intrest112
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1039
Strike
14
14
Last Price0.83May 23, 2025
Change
00%
Bid0.85
Ask1.65
volume0
Intrest40
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest269
Strike
14.5
14.5
Last Price1.4May 23, 2025
Change
00%
Bid1.15
Ask2.35
volume0
Intrest7
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1300
Strike
15
15
Last Price1.58May 19, 2025
Change
00%
Bid1.75
Ask2.85
volume0
Intrest2
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest216
Strike
15.5
15.5
Last Price1.6May 16, 2025
Change
00%
Bid2.15
Ask4.4
volume0
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest192
Strike
16
16
Last Price2.8May 02, 2025
Change
00%
Bid2.8
Ask4.9
volume0
Intrest2
Last Price0.15May 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest45
Strike
16.5
16.5
Last Price3.16May 09, 2025
Change
00%
Bid3.2
Ask5.4
volume0
Intrest0
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest122
Strike
17
17
Last Price2.83May 15, 2025
Change
00%
Bid3.7
Ask5.9
volume0
Intrest0
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
17.5
17.5
Last Price4.52Apr 28, 2025
Change
00%
Bid4.2
Ask6.4
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest40
Strike
18
18
Last Price-
Change
-
Bid4.8
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18.5
18.5
Last Price6.15Apr 24, 2025
Change
00%
Bid5.2
Ask7.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid5.8
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19.5
19.5
Last Price6.52Apr 03, 2025
Change
00%
Bid6.3
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6.7
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20.5
20.5
Last Price7.53May 21, 2025
Change
00%
Bid7.2
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price7.93May 21, 2025
Change
00%
Bid7.4
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid8.3
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid8.4
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.2
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price11.4Apr 23, 2025
Change
00%
Bid9.4
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid10.3
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid10.8
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24.5
24.5
Last Price11.3May 21, 2025
Change
00%
Bid11.2
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
25
25
Last Price11.7May 21, 2025
Change
00%
Bid10.9
Ask13.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved