$11.46
0.110.97%
가까이에: -
$11.45
-0.01-0.09%
시간외: Apr 17, 7:27 PM EDT
Comments
Loading...
Zeta Global Holdings (NYSE:ZETA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Zeta Global Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Zeta Global Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid4.9
Ask7.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask8
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask6.8
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask6.2
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask5
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask4.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask5.1
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid1.9
Ask3.4
volume0
Intrest0
Strike
8.5
8.5
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest22
Last Price-
Change
-
Bid2.05
Ask2.8
volume0
Intrest0
Strike
9
9
Last Price0.08Apr 16, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest17
Last Price2.8Apr 07, 2025
Change
00%
Bid0.8
Ask3.4
volume0
Intrest1
Strike
9.5
9.5
Last Price0.55Apr 09, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest18
Last Price1.55Apr 17, 2025
Change
0.1712.32%
Bid0.8
Ask1.65
volume8
Intrest23
Strike
10
10
Last Price0.14Apr 17, 2025
Change
0.0526.32%
Bid-
Ask0.15
volume5
Intrest163
Last Price1.05Apr 16, 2025
Change
00%
Bid1.1
Ask1.2
volume0
Intrest10
Strike
10.5
10.5
Last Price0.2Apr 17, 2025
Change
0.0520%
Bid0.15
Ask0.25
volume95
Intrest87
Last Price0.8Apr 17, 2025
Change
0.3530.43%
Bid0.75
Ask0.85
volume15
Intrest12
Strike
11
11
Last Price0.28Apr 17, 2025
Change
0.2749.09%
Bid0.25
Ask0.4
volume27
Intrest70
Last Price0.52Apr 17, 2025
Change
0.035.45%
Bid0.45
Ask0.55
volume116
Intrest114
Strike
11.5
11.5
Last Price0.61Apr 17, 2025
Change
0.1923.75%
Bid0.45
Ask0.6
volume1
Intrest29
Last Price0.25Apr 17, 2025
Change
0.128.57%
Bid0.25
Ask0.3
volume15
Intrest177
Strike
12
12
Last Price1.03Apr 16, 2025
Change
00%
Bid0.75
Ask0.85
volume0
Intrest27
Last Price0.18Apr 17, 2025
Change
0.0314.29%
Bid0.1
Ask0.2
volume47
Intrest8
Strike
12.5
12.5
Last Price1.25Apr 17, 2025
Change
0.054.17%
Bid1.1
Ask1.5
volume11
Intrest17
Last Price0.06Apr 17, 2025
Change
0.0440%
Bid0.05
Ask0.15
volume52
Intrest150
Strike
13
13
Last Price1.75Apr 17, 2025
Change
0.178.85%
Bid1.55
Ask1.65
volume1
Intrest41
Last Price0.05Apr 17, 2025
Change
0.1575%
Bid-
Ask0.5
volume25
Intrest46
Strike
13.5
13.5
Last Price2.15Apr 16, 2025
Change
00%
Bid0.9
Ask3
volume0
Intrest8
Last Price0.05Apr 17, 2025
Change
0.0228.57%
Bid-
Ask0.15
volume1
Intrest89
Strike
14
14
Last Price2.4Apr 15, 2025
Change
00%
Bid2.15
Ask3.2
volume0
Intrest19
Last Price0.14Apr 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest35
Strike
14.5
14.5
Last Price1.5Mar 28, 2025
Change
00%
Bid2.8
Ask4
volume0
Intrest3
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest81
Strike
15
15
Last Price2.75Apr 04, 2025
Change
00%
Bid3.3
Ask4.2
volume0
Intrest3
Last Price0.45Mar 28, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest24
Strike
15.5
15.5
Last Price3.62Apr 14, 2025
Change
00%
Bid3.8
Ask4.6
volume0
Intrest80
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest178
Strike
16
16
Last Price3.39Apr 09, 2025
Change
00%
Bid4.5
Ask5.9
volume0
Intrest3
Last Price0.2Mar 31, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest4
Strike
16.5
16.5
Last Price5.3Apr 11, 2025
Change
00%
Bid4.7
Ask6.1
volume0
Intrest6
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest42
Strike
17
17
Last Price5.47Apr 07, 2025
Change
00%
Bid4.8
Ask7.2
volume0
Intrest4
Last Price0.15Mar 31, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Strike
17.5
17.5
Last Price6.6Apr 11, 2025
Change
00%
Bid5.4
Ask8.1
volume0
Intrest7
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest62
Strike
18
18
Last Price3.1Mar 26, 2025
Change
00%
Bid5.9
Ask7.8
volume0
Intrest2
Last Price0.25Mar 24, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
18.5
18.5
Last Price6.71Apr 14, 2025
Change
00%
Bid6.4
Ask8.4
volume0
Intrest0
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest259
Strike
19
19
Last Price7.7Apr 04, 2025
Change
00%
Bid6.9
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid7.4
Ask9.4
volume0
Intrest0
Last Price0.25Mar 14, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest23
Strike
20
20
Last Price7.5Apr 03, 2025
Change
00%
Bid7.9
Ask9.9
volume0
Intrest0
Last Price0.07Mar 27, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
20.5
20.5
Last Price-
Change
-
Bid8.4
Ask10.4
volume0
Intrest0
Last Price0.04Mar 26, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest11
Strike
21
21
Last Price6.01Mar 26, 2025
Change
00%
Bid8.9
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
21.5
21.5
Last Price7Mar 19, 2025
Change
00%
Bid9.4
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid9.9
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price9.07Apr 03, 2025
Change
00%
Bid10.4
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
23
23
Last Price8.07Mar 26, 2025
Change
00%
Bid10.5
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid11.5
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
25
25
Last Price10.7Apr 02, 2025
Change
00%
Bid12
Ask15.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid14.4
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid14.3
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
30
30
Last Price14.99Mar 26, 2025
Change
00%
Bid17.6
Ask20.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved