$22.00
-0.32-1.43%
프리마켓: 5:21 AM EDT
Comments
Loading...
Zeta Global Holdings (NYSE:ZETA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Zeta Global Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Zeta Global Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price14.3Nov 14, 2024
Change
00%
Bid18.3
Ask22.3
volume0
Intrest4
Strike
2.5
2.5
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price15.2Nov 19, 2024
Change
00%
Bid16.7
Ask19.8
volume0
Intrest1
Strike
5
5
Last Price0.03Dec 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Last Price13.2Nov 19, 2024
Change
00%
Bid14.3
Ask16.9
volume0
Intrest7
Strike
7.5
7.5
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1346
Last Price11.5Dec 12, 2024
Change
00%
Bid10.5
Ask13
volume0
Intrest57
Strike
10
10
Last Price0.01Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1748
Last Price11.4Dec 09, 2024
Change
00%
Bid9.7
Ask10.2
volume0
Intrest157
Strike
12.5
12.5
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1256
Last Price7.6Dec 13, 2024
Change
00%
Bid7.1
Ask7.5
volume0
Intrest10695
Strike
15
15
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5675
Last Price4.3Dec 12, 2024
Change
00%
Bid5.3
Ask6.2
volume0
Intrest1
Strike
17
17
Last Price0.1Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price4.9Dec 13, 2024
Change
00%
Bid4.8
Ask5.2
volume0
Intrest1895
Strike
17.5
17.5
Last Price0.06Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4285
Last Price-
Change
-
Bid3.8
Ask5.1
volume0
Intrest0
Strike
18
18
Last Price0.05Dec 13, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest204
Last Price3.48Dec 13, 2024
Change
00%
Bid3.2
Ask3.8
volume0
Intrest14
Strike
19
19
Last Price0.13Dec 13, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest550
Last Price6.64Dec 04, 2024
Change
00%
Bid2
Ask3.1
volume0
Intrest186
Strike
19.5
19.5
Last Price0.18Dec 13, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest375
Last Price2.75Dec 13, 2024
Change
00%
Bid2.5
Ask2.65
volume0
Intrest3259
Strike
20
20
Last Price0.2Dec 13, 2024
Change
00%
Bid0.2
Ask0.25
volume0
Intrest2950
Last Price2.2Dec 12, 2024
Change
00%
Bid1.95
Ask2.25
volume0
Intrest34
Strike
20.5
20.5
Last Price0.35Dec 13, 2024
Change
00%
Bid0.25
Ask0.35
volume0
Intrest1029
Last Price1.39Dec 12, 2024
Change
00%
Bid1.75
Ask1.9
volume0
Intrest477
Strike
21
21
Last Price0.42Dec 13, 2024
Change
00%
Bid0.4
Ask0.5
volume0
Intrest831
Last Price1.3Dec 13, 2024
Change
00%
Bid1.4
Ask1.55
volume0
Intrest264
Strike
21.5
21.5
Last Price0.68Dec 13, 2024
Change
00%
Bid0.55
Ask0.65
volume0
Intrest650
Last Price1.2Dec 13, 2024
Change
00%
Bid1.1
Ask1.2
volume0
Intrest608
Strike
22
22
Last Price0.83Dec 13, 2024
Change
00%
Bid0.75
Ask0.85
volume0
Intrest387
Last Price0.91Dec 13, 2024
Change
00%
Bid0.85
Ask0.95
volume0
Intrest3493
Strike
22.5
22.5
Last Price1.19Dec 13, 2024
Change
00%
Bid1
Ask1.1
volume0
Intrest2830
Last Price0.73Dec 13, 2024
Change
00%
Bid0.6
Ask0.75
volume0
Intrest717
Strike
23
23
Last Price1.39Dec 13, 2024
Change
00%
Bid1.3
Ask1.4
volume0
Intrest328
Last Price0.6Dec 13, 2024
Change
00%
Bid0.5
Ask0.6
volume0
Intrest284
Strike
23.5
23.5
Last Price1.53Dec 13, 2024
Change
00%
Bid1.65
Ask1.75
volume0
Intrest133
Last Price0.5Dec 13, 2024
Change
00%
Bid0.4
Ask0.45
volume0
Intrest174
Strike
24
24
Last Price2.08Dec 13, 2024
Change
00%
Bid2
Ask2.15
volume0
Intrest65
Last Price0.35Dec 13, 2024
Change
00%
Bid0.3
Ask0.4
volume0
Intrest242
Strike
24.5
24.5
Last Price2.3Dec 13, 2024
Change
00%
Bid1.8
Ask2.55
volume0
Intrest48
Last Price0.27Dec 13, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest14680
Strike
25
25
Last Price2.64Dec 13, 2024
Change
00%
Bid2.85
Ask3.7
volume0
Intrest3036
Last Price0.3Dec 13, 2024
Change
00%
Bid0.15
Ask0.2
volume0
Intrest278
Strike
25.5
25.5
Last Price3.82Dec 10, 2024
Change
00%
Bid3.2
Ask5
volume0
Intrest21
Last Price0.15Dec 13, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest304
Strike
26
26
Last Price4.23Dec 10, 2024
Change
00%
Bid3.7
Ask3.9
volume0
Intrest47
Last Price0.12Dec 13, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest276
Strike
26.5
26.5
Last Price4.8Dec 13, 2024
Change
00%
Bid3.7
Ask4.4
volume0
Intrest24
Last Price0.1Dec 13, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest208
Strike
27
27
Last Price5.2Dec 13, 2024
Change
00%
Bid4.2
Ask4.9
volume0
Intrest30
Last Price0.1Dec 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest414
Strike
27.5
27.5
Last Price3.2Dec 09, 2024
Change
00%
Bid4.7
Ask5.3
volume0
Intrest475
Last Price0.07Dec 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest462
Strike
28
28
Last Price2.7Dec 06, 2024
Change
00%
Bid5.2
Ask6.2
volume0
Intrest95
Last Price0.05Dec 13, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest25
Strike
28.5
28.5
Last Price2.95Dec 06, 2024
Change
00%
Bid5.4
Ask6.8
volume0
Intrest7
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest277
Strike
29
29
Last Price3.3Dec 04, 2024
Change
00%
Bid6
Ask7.4
volume0
Intrest2
Last Price0.32Dec 09, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid6.8
Ask7.8
volume0
Intrest0
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest9110
Strike
30
30
Last Price7.72Dec 13, 2024
Change
00%
Bid7.5
Ask9.1
volume0
Intrest20602
Last Price0.35Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
30.5
30.5
Last Price-
Change
-
Bid7.5
Ask8.7
volume0
Intrest0
Last Price0.1Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest60
Strike
31
31
Last Price-
Change
-
Bid7.8
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid8.7
Ask10.3
volume0
Intrest0
Last Price0.1Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
32
32
Last Price-
Change
-
Bid8.8
Ask10.2
volume0
Intrest0
Last Price0.13Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
33
33
Last Price-
Change
-
Bid9.8
Ask11.3
volume0
Intrest0
Last Price0.26Dec 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest13
Strike
34
34
Last Price-
Change
-
Bid10.9
Ask11.9
volume0
Intrest0
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5767
Strike
35
35
Last Price13.8Dec 12, 2024
Change
00%
Bid12
Ask13.4
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid12.8
Ask14.6
volume0
Intrest0
Last Price0.02Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest16669
Strike
40
40
Last Price16.21Nov 20, 2024
Change
00%
Bid16.9
Ask18.2
volume0
Intrest1
Last Price0.03Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2609
Strike
45
45
Last Price25.25Nov 18, 2024
Change
00%
Bid21.8
Ask23.7
volume0
Intrest0
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2827
Strike
50
50
Last Price15.5Nov 08, 2024
Change
00%
Bid26.7
Ask28.7
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved