$13.35
0.040.30%
가까이에: -
$13.20
-0.15-1.11%
시간외: 7:04 PM EDT
Comments
Loading...
Zeta Global Holdings (NYSE:ZETA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Zeta Global Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Zeta Global Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price8.78May 08, 2025
Change
00%
Bid8.1
Ask9
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.38May 08, 2025
Change
00%
Bid7.6
Ask9.1
volume0
Intrest6
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.59May 05, 2025
Change
00%
Bid7.1
Ask8.5
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.89May 05, 2025
Change
00%
Bid6.6
Ask7.2
volume0
Intrest3
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.4May 05, 2025
Change
00%
Bid5.1
Ask7.6
volume0
Intrest3
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.09May 05, 2025
Change
00%
Bid5.6
Ask6.7
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.5Apr 22, 2025
Change
00%
Bid5.3
Ask7.5
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.8May 06, 2025
Change
00%
Bid4.7
Ask5.5
volume0
Intrest2
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.4May 06, 2025
Change
00%
Bid4.1
Ask5
volume0
Intrest2
Strike
9
9
Last Price0.15Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid3.7
Ask5.3
volume0
Intrest0
Strike
9.5
9.5
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price3.25May 08, 2025
Change
00%
Bid3.2
Ask4
volume0
Intrest56
Strike
10
10
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest128
Last Price2.97May 09, 2025
Change
0.237.19%
Bid2.8
Ask4.1
volume2
Intrest5
Strike
10.5
10.5
Last Price0.23May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price2.22May 08, 2025
Change
00%
Bid2.15
Ask2.75
volume0
Intrest15
Strike
11
11
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest94
Last Price2.07May 02, 2025
Change
00%
Bid1.7
Ask2.05
volume0
Intrest206
Strike
11.5
11.5
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest73
Last Price1.35May 09, 2025
Change
0.118.87%
Bid1.2
Ask1.5
volume3
Intrest73
Strike
12
12
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest116
Last Price0.79May 09, 2025
Change
0.022.6%
Bid-
Ask0.9
volume2
Intrest197
Strike
12.5
12.5
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.1
volume1
Intrest182
Last Price0.3May 09, 2025
Change
0.0616.67%
Bid0.3
Ask0.45
volume121
Intrest200
Strike
13
13
Last Price0.04May 09, 2025
Change
0.0660%
Bid-
Ask0.05
volume97
Intrest191
Last Price0.03May 09, 2025
Change
0.0975%
Bid-
Ask0.05
volume24
Intrest829
Strike
13.5
13.5
Last Price0.2May 09, 2025
Change
0.0520%
Bid0.15
Ask1.8
volume87
Intrest153
Last Price0.03May 09, 2025
Change
0.0240%
Bid-
Ask0.05
volume18
Intrest720
Strike
14
14
Last Price0.65May 09, 2025
Change
00%
Bid0.4
Ask1.15
volume3
Intrest20
Last Price0.01May 09, 2025
Change
0.0375%
Bid-
Ask0.05
volume4
Intrest244
Strike
14.5
14.5
Last Price1.02May 09, 2025
Change
0.1412.07%
Bid0.9
Ask1.4
volume2
Intrest65
Last Price0.01May 09, 2025
Change
0.0480%
Bid-
Ask0.05
volume7
Intrest640
Strike
15
15
Last Price1.61May 05, 2025
Change
00%
Bid1.35
Ask2.9
volume0
Intrest11
Last Price0.03May 07, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest212
Strike
15.5
15.5
Last Price2.3May 01, 2025
Change
00%
Bid2
Ask4.2
volume0
Intrest6
Last Price0.2May 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest426
Strike
16
16
Last Price2.67May 09, 2025
Change
0.2610.79%
Bid2.35
Ask2.75
volume10
Intrest10
Last Price0.08May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest102
Strike
16.5
16.5
Last Price3.03May 05, 2025
Change
00%
Bid2.85
Ask4.2
volume0
Intrest10
Last Price0.04May 05, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest69
Strike
17
17
Last Price4.1Mar 31, 2025
Change
00%
Bid3.5
Ask5.7
volume0
Intrest3
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Strike
17.5
17.5
Last Price5May 06, 2025
Change
00%
Bid4
Ask6.2
volume0
Intrest3
Last Price0.33Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
18
18
Last Price5.4May 06, 2025
Change
00%
Bid4.6
Ask6.7
volume0
Intrest3
Last Price0.33Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
18.5
18.5
Last Price-
Change
-
Bid4.9
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price5.4Apr 01, 2025
Change
00%
Bid5.4
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid5.9
Ask7.3
volume0
Intrest0
Last Price0.24Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid6.4
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20.5
20.5
Last Price9.5May 07, 2025
Change
00%
Bid6.9
Ask9.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price9.9May 07, 2025
Change
00%
Bid6.9
Ask9.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21.5
21.5
Last Price8.43May 08, 2025
Change
00%
Bid7.4
Ask10.2
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price8.83May 08, 2025
Change
00%
Bid7.9
Ask10.7
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.4
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid8.9
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid9.4
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price11.52May 07, 2025
Change
00%
Bid9.9
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24.5
24.5
Last Price11.92May 07, 2025
Change
00%
Bid10.4
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.4
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid10.9
Ask14.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved