$20.73
-1.71-7.62%
가까이에: -
$21.13
0.401.93%
시간외: 7:59 PM EDT
Comments
Loading...
Zeta Global Holdings (NYSE:ZETA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Zeta Global Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Zeta Global Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price14.15Feb 21, 2025
Change
0.040.28%
Bid13.1
Ask13.9
volume4
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price13.13Feb 21, 2025
Change
0.332.58%
Bid11.6
Ask13
volume1
Intrest7
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.5Feb 21, 2025
Change
0.32.54%
Bid9.1
Ask12.6
volume5
Intrest9
Strike
10
10
Last Price0.04Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price10.4Feb 21, 2025
Change
2.5319.57%
Bid9.3
Ask11
volume2
Intrest2
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.5Feb 21, 2025
Change
2.0317.61%
Bid7.1
Ask9.9
volume2
Intrest2
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11Feb 19, 2025
Change
00%
Bid7.8
Ask10
volume0
Intrest46
Strike
12.5
12.5
Last Price0.12Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest61
Last Price8Feb 21, 2025
Change
1.6417.01%
Bid6.2
Ask8.1
volume2
Intrest7
Strike
13
13
Last Price0.19Jan 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Last Price7.8Feb 21, 2025
Change
1.4115.31%
Bid6.9
Ask8.5
volume1
Intrest3
Strike
13.5
13.5
Last Price0.1Jan 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price7.25Feb 21, 2025
Change
0.9611.69%
Bid6.6
Ask7.1
volume1
Intrest2
Strike
14
14
Last Price0.17Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price6.5Feb 21, 2025
Change
1.2816.45%
Bid4.6
Ask7.9
volume4
Intrest25
Strike
14.5
14.5
Last Price0.15Feb 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price6.04Feb 21, 2025
Change
1.9624.5%
Bid4.5
Ask7.9
volume3
Intrest14
Strike
15
15
Last Price0.03Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest685
Last Price-
Change
-
Bid3.7
Ask7.3
volume0
Intrest0
Strike
15.5
15.5
Last Price0.1Feb 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest111
Last Price4.8Feb 06, 2025
Change
00%
Bid4.5
Ask6.8
volume0
Intrest6
Strike
16
16
Last Price0.12Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1115
Last Price2.49Jan 30, 2025
Change
00%
Bid2.6
Ask5.3
volume0
Intrest1
Strike
16.5
16.5
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Last Price3.9Feb 21, 2025
Change
2.2436.48%
Bid2.65
Ask3.8
volume190
Intrest200
Strike
17
17
Last Price0.09Feb 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest369
Last Price6.4Feb 19, 2025
Change
00%
Bid2.8
Ask5.3
volume0
Intrest626
Strike
17.5
17.5
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest631
Last Price5.49Feb 13, 2025
Change
00%
Bid2.65
Ask4.6
volume0
Intrest51
Strike
18
18
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1731
Last Price3.89Feb 21, 2025
Change
0.5111.59%
Bid1.15
Ask2.8
volume4
Intrest39
Strike
18.5
18.5
Last Price0.12Feb 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest117
Last Price2.65Feb 21, 2025
Change
2.2846.25%
Bid0.65
Ask2.8
volume3
Intrest264
Strike
19
19
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest249
Last Price2.52Feb 21, 2025
Change
0.238.36%
Bid0.35
Ask1.3
volume1
Intrest169
Strike
19.5
19.5
Last Price0.07Feb 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Last Price0.8Feb 21, 2025
Change
1.7468.5%
Bid0.65
Ask2.85
volume134
Intrest3811
Strike
20
20
Last Price0.05Feb 21, 2025
Change
0.0116.67%
Bid-
Ask0.15
volume2
Intrest250
Last Price1.88Feb 21, 2025
Change
0.7363.48%
Bid-
Ask0.55
volume109
Intrest282
Strike
20.5
20.5
Last Price0.14Feb 21, 2025
Change
0.0440%
Bid-
Ask0.2
volume22
Intrest46
Last Price0.05Feb 21, 2025
Change
1.2596.15%
Bid-
Ask0.05
volume51
Intrest106
Strike
21
21
Last Price0.17Feb 21, 2025
Change
0.0770%
Bid0.2
Ask0.5
volume16
Intrest148
Last Price0.06Feb 21, 2025
Change
0.8993.68%
Bid-
Ask0.5
volume41
Intrest765
Strike
21.5
21.5
Last Price0.68Feb 21, 2025
Change
0.57518.18%
Bid0.45
Ask1.7
volume27
Intrest78
Last Price0.04Feb 21, 2025
Change
0.5693.33%
Bid-
Ask1.3
volume144
Intrest265
Strike
22
22
Last Price1.1Feb 21, 2025
Change
0.93547.06%
Bid0.95
Ask1.4
volume102
Intrest137
Last Price0.04Feb 21, 2025
Change
0.3188.57%
Bid-
Ask0.05
volume542
Intrest1438
Strike
22.5
22.5
Last Price1.35Feb 21, 2025
Change
0.95237.5%
Bid1.5
Ask2.3
volume93
Intrest189
Last Price0.01Feb 21, 2025
Change
0.1995%
Bid-
Ask0.05
volume156
Intrest2195
Strike
23
23
Last Price1.2Feb 20, 2025
Change
00%
Bid1.4
Ask2.65
volume0
Intrest75
Last Price0.05Feb 21, 2025
Change
0.0337.5%
Bid-
Ask0.05
volume11
Intrest383
Strike
23.5
23.5
Last Price2.01Feb 21, 2025
Change
0.4327.22%
Bid2.55
Ask4.4
volume26
Intrest108
Last Price0.05Feb 21, 2025
Change
0.0125%
Bid-
Ask0.05
volume14
Intrest644
Strike
24
24
Last Price0.65Feb 21, 2025
Change
0.648%
Bid2.1
Ask4.9
volume40
Intrest556
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest426
Strike
24.5
24.5
Last Price2.95Feb 21, 2025
Change
0.311.32%
Bid3.7
Ask3.9
volume2
Intrest38
Last Price0.04Feb 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest855
Strike
25
25
Last Price4Feb 21, 2025
Change
1.560%
Bid2.7
Ask4.6
volume9
Intrest97
Last Price0.09Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest240
Strike
25.5
25.5
Last Price1.67Feb 19, 2025
Change
00%
Bid4.6
Ask5.2
volume0
Intrest1
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest719
Strike
26
26
Last Price4.85Feb 21, 2025
Change
0.4610.48%
Bid3.7
Ask5.4
volume250
Intrest266
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest77
Strike
26.5
26.5
Last Price4.9Feb 20, 2025
Change
00%
Bid4.2
Ask7.3
volume0
Intrest2
Last Price0.3Feb 21, 2025
Change
0.22275%
Bid-
Ask0.05
volume1
Intrest1006
Strike
27
27
Last Price2.2Feb 18, 2025
Change
00%
Bid4.7
Ask7.9
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume5
Intrest1032
Strike
28
28
Last Price5.75Feb 20, 2025
Change
00%
Bid5.7
Ask8.1
volume0
Intrest0
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest163
Strike
29
29
Last Price6.65Feb 20, 2025
Change
00%
Bid6.7
Ask9.1
volume0
Intrest1
Last Price0.15Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest894
Strike
30
30
Last Price12.49Dec 27, 2024
Change
00%
Bid7.7
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid10.1
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid14.1
Ask14.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved