Zillow Group Options
View Zillow Group (ZG) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid15.2
Ask19.3
volume0
Intrest0
Last Price0.2Aug 06, 2026
Bid-
Ask3.4
volume0
Intrest22
Last Price-
Bid12.3
Ask16.8
volume0
Intrest0
Last Price0.15Sep 30, 2026
Bid-
Ask0.05
volume0
Intrest9
Last Price-
Bid10.1
Ask13.8
volume0
Intrest0
Last Price0.15Oct 21, 2026
Bid-
Ask3.4
volume0
Intrest86
Last Price7.75Oct 20, 2026
Bid7.6
Ask10.6
volume0
Intrest1
Last Price0.08Nov 04, 2026
Bid-
Ask0.15
volume3
Intrest389
Last Price3.06Nov 03, 2026
Bid3.4
Ask6.3
volume0
Intrest44
Last Price0.71Nov 04, 2026
Bid0.45
Ask1.25
volume20
Intrest522
Last Price2.13Nov 04, 2026
Bid1.9
Ask2.5
volume8
Intrest390
Last Price4.5Nov 03, 2026
Bid2.4
Ask4.5
volume0
Intrest129
Last Price0.58Nov 04, 2026
Bid0.45
Ask1
volume13
Intrest250
Last Price6.3Oct 23, 2026
Bid5.7
Ask8.2
volume0
Intrest177
Last Price0.15Nov 04, 2026
Bid0.1
Ask0.2
volume115
Intrest819
Last Price10.35Oct 22, 2026
Bid8.5
Ask11.9
volume0
Intrest27
Last Price0.15Oct 22, 2026
Bid-
Ask0.05
volume0
Intrest191
Last Price9.2Apr 20, 2026
Bid14
Ask17.6
volume0
Intrest0
Last Price0.13Oct 22, 2026
Bid-
Ask3.4
volume0
Intrest18
Last Price13.55Apr 27, 2026
Bid20.1
Ask23
volume0
Intrest0
Last Price0.33Aug 14, 2026
Bid-
Ask0.95
volume0
Intrest34
Last Price-
Bid24.9
Ask28
volume0
Intrest0
