Comments
Loading...

Zillow Gr

ZGNASDAQ
Benzinga Data가 제공하는 로고
$69.41
0.520.75%
가까이에: -
$69.41
0.000.00%
시간외: 4:00 PM EDT

Zillow Gr (NASDAQ:ZG) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Zillow Gr의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Zillow Gr에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
35.095.0
35.0
95.0
Last Price-
Change
-
Bid32.6
Ask36.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price27.3Jun 03, 2025
Change
00%
Bid27.6
Ask31.5
volume0
Intrest2
Strike
40
40
Last Price0.16May 06, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid23.5
Ask24.7
volume0
Intrest0
Strike
45
45
Last Price0.08May 12, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest0
Last Price19.04May 16, 2025
Change
00%
Bid18.5
Ask20.4
volume0
Intrest2
Strike
50
50
Last Price0.13May 12, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest0
Last Price14.45May 16, 2025
Change
00%
Bid14.4
Ask14.9
volume0
Intrest2
Strike
55
55
Last Price0.03Jun 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest109
Last Price8Jun 03, 2025
Change
00%
Bid9.3
Ask10
volume0
Intrest15
Strike
60
60
Last Price0.13Jun 04, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest58
Last Price4.3Jun 04, 2025
Change
00%
Bid4.6
Ask6.3
volume0
Intrest21
Strike
65
65
Last Price0.38Jun 06, 2025
Change
0.8970.08%
Bid0.35
Ask0.5
volume3
Intrest43
Last Price1.65Jun 06, 2025
Change
0.2714.06%
Bid1.4
Ask1.65
volume1
Intrest184
Strike
70
70
Last Price2.1Jun 05, 2025
Change
00%
Bid1.9
Ask2.1
volume0
Intrest119
Last Price0.39Jun 02, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest106
Strike
75
75
Last Price8.05May 19, 2025
Change
00%
Bid5.5
Ask5.9
volume0
Intrest4
Last Price0.1May 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest41
Strike
80
80
Last Price15.1May 22, 2025
Change
00%
Bid9.8
Ask11.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid14.3
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid19.3
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid23.6
Ask27.5
volume0
Intrest0