$66.15
1.302.00%
가까이에: -
$66.15
0.000.00%
시간외: 4:17 PM EDT
Comments
Loading...
Zillow Gr (NASDAQ:ZG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Zillow Gr의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Zillow Gr에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price45.5Feb 13, 2025
Change
00%
Bid34.2
Ask38.3
volume0
Intrest3
Strike
30
30
Last Price0.35Oct 22, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Last Price40.6Mar 05, 2025
Change
00%
Bid30.5
Ask32.9
volume0
Intrest12
Strike
35
35
Last Price0.4Nov 11, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Last Price25.1Apr 28, 2025
Change
00%
Bid24.6
Ask28.2
volume0
Intrest9
Strike
40
40
Last Price1.4Oct 01, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest2
Last Price18.6Apr 15, 2025
Change
00%
Bid20.9
Ask22.1
volume0
Intrest12
Strike
45
45
Last Price0.8Apr 09, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest101
Last Price13.3Apr 08, 2025
Change
00%
Bid16.1
Ask17.3
volume0
Intrest21
Strike
50
50
Last Price0.45Apr 24, 2025
Change
00%
Bid0.15
Ask0.45
volume0
Intrest47
Last Price11.6Apr 29, 2025
Change
3.1537.28%
Bid11.7
Ask12.6
volume2
Intrest20
Strike
55
55
Last Price1Apr 28, 2025
Change
00%
Bid0.65
Ask0.95
volume0
Intrest54
Last Price7.02Apr 23, 2025
Change
00%
Bid7.8
Ask8.5
volume0
Intrest136
Strike
60
60
Last Price1.75Apr 29, 2025
Change
0.4520.45%
Bid1.6
Ask2.25
volume4
Intrest176
Last Price4.2Apr 28, 2025
Change
00%
Bid4.7
Ask5.1
volume0
Intrest220
Strike
65
65
Last Price3.55Apr 29, 2025
Change
0.4511.25%
Bid3.4
Ask3.7
volume4
Intrest283
Last Price2.55Apr 29, 2025
Change
0.524.39%
Bid2.35
Ask2.75
volume25
Intrest265
Strike
70
70
Last Price6.48Apr 29, 2025
Change
2.5228%
Bid6
Ask6.4
volume4
Intrest121
Last Price1.1Apr 29, 2025
Change
0.110%
Bid0.85
Ask1.15
volume3
Intrest319
Strike
75
75
Last Price11Apr 07, 2025
Change
00%
Bid9.4
Ask10.3
volume0
Intrest91
Last Price0.42Apr 29, 2025
Change
0.24133.33%
Bid0.35
Ask0.5
volume51
Intrest160
Strike
80
80
Last Price10.09Mar 24, 2025
Change
00%
Bid13.6
Ask14.8
volume0
Intrest96
Last Price0.74Apr 28, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest160
Strike
85
85
Last Price20.2Apr 07, 2025
Change
00%
Bid18.4
Ask19.6
volume0
Intrest8
Last Price0.1Apr 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest410
Strike
90
90
Last Price17.8Mar 03, 2025
Change
00%
Bid23.3
Ask25.8
volume0
Intrest2
Last Price0.25Mar 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest100
Strike
95
95
Last Price23.3Mar 10, 2025
Change
00%
Bid26.9
Ask30.9
volume0
Intrest5
Last Price0.72Mar 06, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest333
Strike
100
100
Last Price21.1Nov 26, 2024
Change
00%
Bid31.9
Ask35.9
volume0
Intrest0
Last Price0.38Feb 21, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest42
Strike
105
105
Last Price35.2Jan 02, 2025
Change
00%
Bid36.9
Ask40.9
volume0
Intrest0
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest41
Strike
110
110
Last Price-
Change
-
Bid41.9
Ask45.9
volume0
Intrest0
Last Price0.92Jan 29, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest125
Strike
115
115
Last Price-
Change
-
Bid46.9
Ask50.9
volume0
Intrest0
Last Price0.65Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Strike
120
120
Last Price-
Change
-
Bid52.2
Ask55.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved