$37.95
1.173.18%
가까이에: Aug 24, 5:00 PM EST
$37.95
N/A
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
화요일, 8월 25
Zillow Group Inc 옵션 체인
ZGNASDAQ
Zillow Group Options
View Zillow Group (ZG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.05
P/C Ratio (OI)
1.04
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid18.3
Ask22.4
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask19.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask17.4
volume0
Intrest0
Strike
22.5
22.5
Last Price0.3Aug 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid10.9
Ask14.9
volume0
Intrest0
Strike
25
25
Last Price0.11Aug 11, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest58
Last Price5Aug 12, 2026
Change
-0%
Bid6.8
Ask9.5
volume0
Intrest20
Strike
30
30
Last Price0.23Aug 20, 2026
Change
-0%
Bid0.05
Ask0.35
volume0
Intrest374
Last Price3.02Aug 21, 2026
Change
-0%
Bid2.15
Ask5.5
volume0
Intrest42
Strike
35
35
Last Price1.26Aug 21, 2026
Change
-0%
Bid0.4
Ask1.1
volume0
Intrest92
Last Price1.26Aug 24, 2026
Change
0.2322.33%
Bid0.3
Ask1.9
volume75
Intrest300
Strike
40
40
Last Price3.2Aug 24, 2026
Change
0.921.95%
Bid2.15
Ask4.8
volume1
Intrest23
Benzinga
© 2026 Benzinga | All Rights Reserved