$30.25
-0.41-1.34%
가까이에: Sep 18, 5:00 PM EST
$30.85
0.601.98%
시간외: Sep 18, 6:30 PM EST
Benzinga
Benzinga
Benzinga
월요일, 9월 21
Zillow Group Inc 옵션 체인
ZGNASDAQ
Zillow Group Options
View Zillow Group (ZG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
4.56
P/C Ratio (OI)
0.96
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid11
Ask15
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask12.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask10
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask6.6
volume0
Intrest0
Strike
25
25
Last Price0.11Sep 17, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest14
Last Price3.52Sep 16, 2026
Change
-0%
Bid0.7
Ask1.8
volume0
Intrest13
Strike
30
30
Last Price1.25Sep 18, 2026
Change
0.17.41%
Bid1.15
Ask1.45
volume5
Intrest82
Last Price0.45Sep 18, 2026
Change
0.0815.09%
Bid0.3
Ask0.5
volume3
Intrest27
Strike
35
35
Last Price4.45Sep 17, 2026
Change
-0%
Bid2.9
Ask6.7
volume0
Intrest21
Last Price0.1Sep 18, 2026
Change
-0%
Bid0.1
Ask0.15
volume1
Intrest210
Strike
40
40
Last Price4.3Aug 25, 2026
Change
-0%
Bid7.6
Ask11.5
volume0
Intrest0
Last Price0.15Sep 09, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest8
Strike
45
45
Last Price-
Change
-
Bid12.6
Ask16.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved