$65.32
-1.54-2.30%
가까이에: -
$64.91
-0.41-0.63%
시간외: Apr 4, 4:00 PM EDT
Comments
Loading...
Zillow Gr (NASDAQ:ZG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Zillow Gr의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Zillow Gr에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price26.58Mar 31, 2025
Change
00%
Bid23
Ask28
volume0
Intrest3
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask23
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Last Price19Mar 17, 2025
Change
00%
Bid14
Ask17.6
volume0
Intrest2
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask12.9
volume0
Intrest0
Strike
55
55
Last Price0.35Apr 04, 2025
Change
0.2133.33%
Bid-
Ask1.05
volume41
Intrest22
Last Price6.1Apr 04, 2025
Change
6.451.2%
Bid5.6
Ask7.8
volume1
Intrest1
Strike
60
60
Last Price1.2Apr 04, 2025
Change
0.6100%
Bid0.4
Ask1.75
volume23
Intrest128
Last Price3.7Apr 04, 2025
Change
0.153.9%
Bid2.35
Ask3.9
volume36
Intrest5
Strike
65
65
Last Price4Apr 04, 2025
Change
3.03312.37%
Bid1.45
Ask3.6
volume13
Intrest44
Last Price1.5Apr 04, 2025
Change
0.325%
Bid0.7
Ask1.7
volume7
Intrest39
Strike
70
70
Last Price5.7Apr 04, 2025
Change
121.28%
Bid4.8
Ask7.1
volume1
Intrest29
Last Price0.4Apr 04, 2025
Change
00%
Bid0.15
Ask0.65
volume3
Intrest104
Strike
75
75
Last Price9.8Apr 04, 2025
Change
0.555.31%
Bid8.2
Ask11.9
volume4
Intrest57
Last Price0.13Apr 02, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest52
Strike
80
80
Last Price12.7Mar 11, 2025
Change
00%
Bid12
Ask17
volume0
Intrest1
Last Price0.15Mar 24, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest8
Strike
85
85
Last Price16.9Mar 13, 2025
Change
00%
Bid17
Ask22
volume0
Intrest0
Last Price0.1Mar 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
90
90
Last Price-
Change
-
Bid22
Ask27
volume0
Intrest0
Last Price0.27Feb 26, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid27
Ask32
volume0
Intrest0
Last Price0.1Mar 05, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid32
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid37
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid42
Ask47
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid47
Ask52
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved