Comments
Loading...
Zillow Gr (NASDAQ:ZG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Zillow Gr의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Zillow Gr에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid48.7
Ask51.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price32.3Nov 06, 2024
Change
00%
Bid46.2
Ask49.3
volume0
Intrest1
Strike
25
25
Last Price1.09Aug 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest30
Last Price24.2Sep 11, 2024
Change
00%
Bid41.2
Ask44.3
volume0
Intrest1
Strike
30
30
Last Price0.37Nov 01, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price37.4Dec 19, 2024
Change
00%
Bid36.2
Ask39.4
volume0
Intrest11
Strike
35
35
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest28
Last Price42.92Feb 05, 2025
Change
00%
Bid31
Ask34.8
volume0
Intrest21
Strike
40
40
Last Price0.06Jan 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest109
Last Price28.4Dec 27, 2024
Change
00%
Bid26.2
Ask29.6
volume0
Intrest6
Strike
45
45
Last Price0.35Dec 03, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest391
Last Price34Feb 11, 2025
Change
00%
Bid22.9
Ask23.7
volume0
Intrest69
Strike
50
50
Last Price0.36Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest106
Last Price29.86Feb 10, 2025
Change
00%
Bid18
Ask18.8
volume0
Intrest114
Strike
55
55
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest154
Last Price11.2Feb 12, 2025
Change
12.452.54%
Bid13
Ask13.8
volume1
Intrest104
Strike
60
60
Last Price0.1Feb 12, 2025
Change
0.0533.33%
Bid-
Ask0.1
volume95
Intrest94
Last Price7.62Feb 12, 2025
Change
13.0963.21%
Bid8.1
Ask8.9
volume7
Intrest127
Strike
65
65
Last Price0.15Feb 12, 2025
Change
0.140%
Bid0.1
Ask0.15
volume330
Intrest187
Last Price3.9Feb 12, 2025
Change
10.3872.69%
Bid3.8
Ask4.3
volume19
Intrest274
Strike
70
70
Last Price0.75Feb 12, 2025
Change
0.2756.25%
Bid0.6
Ask0.75
volume144
Intrest157
Last Price1.17Feb 12, 2025
Change
8.9388.42%
Bid1.2
Ask1.25
volume98
Intrest73
Strike
75
75
Last Price3.22Feb 12, 2025
Change
2.02168.33%
Bid2.7
Ask3
volume87
Intrest191
Last Price0.2Feb 12, 2025
Change
6.6597.08%
Bid0.2
Ask0.3
volume82
Intrest137
Strike
80
80
Last Price7.06Feb 12, 2025
Change
4.16143.45%
Bid6.6
Ask7.4
volume67
Intrest102
Last Price0.03Feb 12, 2025
Change
3.9999.25%
Bid-
Ask0.05
volume20
Intrest315
Strike
85
85
Last Price12.5Feb 12, 2025
Change
7.45147.52%
Bid11.4
Ask12.3
volume33
Intrest44
Last Price0.02Feb 12, 2025
Change
2.2399.11%
Bid-
Ask0.05
volume19
Intrest266
Strike
90
90
Last Price18.21Feb 12, 2025
Change
10.81146.08%
Bid16.2
Ask17.3
volume20
Intrest25
Last Price0.02Feb 12, 2025
Change
1.198.21%
Bid-
Ask0.05
volume8
Intrest109
Strike
95
95
Last Price11.15Feb 10, 2025
Change
00%
Bid21.3
Ask23.9
volume0
Intrest5
Last Price0.05Feb 12, 2025
Change
0.4489.8%
Bid-
Ask0.05
volume1
Intrest200
Strike
100
100
Last Price15.35Feb 10, 2025
Change
00%
Bid25.6
Ask28.9
volume0
Intrest6
Last Price0.2Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest164
Strike
105
105
Last Price22.9Nov 25, 2024
Change
00%
Bid30.8
Ask33.9
volume0
Intrest0
Last Price0.1Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest154
Strike
110
110
Last Price-
Change
-
Bid35.2
Ask38.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved