Zillow Group Options
View Zillow Group (ZG) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid9.3
Ask13.4
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid7
Ask10.6
volume0
Intrest0
Last Price-
Bid-
Ask1.2
volume0
Intrest0
Last Price8.8Sep 22, 2026
Bid4.3
Ask8.4
volume0
Intrest1
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price3.25Oct 05, 2026
Bid3
Ask5.2
volume0
Intrest31
Last Price0.15Oct 06, 2026
Bid-
Ask0.55
volume0
Intrest61
Last Price0.35Oct 12, 2026
Bid0.2
Ask0.5
volume4
Intrest111
Last Price1.4Oct 12, 2026
Bid1.2
Ask2.45
volume1
Intrest125
Last Price0.05Oct 02, 2026
Bid-
Ask0.05
volume0
Intrest102
Last Price6.61Oct 06, 2026
Bid6.1
Ask6.4
volume0
Intrest23
Last Price0.07Sep 30, 2026
Bid-
Ask1
volume0
Intrest208
Last Price4.3Aug 25, 2026
Bid9.2
Ask13.3
volume0
Intrest0
Last Price0.15Sep 09, 2026
Bid-
Ask0.95
volume0
Intrest8
Last Price-
Bid14.2
Ask16.6
volume0
Intrest0
