$80.79
1.531.93%
가까이에: -
$80.79
00.00%
시간외: Nov 22, 4:48 PM EDT
Comments
Loading...
Zillow Gr (NASDAQ:ZG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Zillow Gr의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Zillow Gr에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price48.6Nov 07, 2024
Change
00%
Bid58.8
Ask62.7
volume0
Intrest1
Strike
20
20
Last Price0.13Oct 02, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest14
Last Price-
Change
-
Bid56.4
Ask60.2
volume0
Intrest0
Strike
22.5
22.5
Last Price0.55Aug 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Last Price-
Change
-
Bid53.9
Ask57.7
volume0
Intrest0
Strike
25
25
Last Price0.03Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest256
Last Price31.3Oct 18, 2024
Change
00%
Bid48.8
Ask52.7
volume0
Intrest6
Strike
30
30
Last Price0.03Nov 08, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest75
Last Price39.92Nov 20, 2024
Change
00%
Bid44.3
Ask46.8
volume0
Intrest64
Strike
35
35
Last Price0.08Nov 21, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest204
Last Price40.53Nov 22, 2024
Change
8.4326.26%
Bid40.6
Ask41.2
volume1
Intrest202
Strike
40
40
Last Price0.52Nov 12, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest196
Last Price30.5Nov 20, 2024
Change
00%
Bid35.7
Ask36.3
volume0
Intrest367
Strike
45
45
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest224
Last Price30.65Nov 22, 2024
Change
9.9548.07%
Bid30.7
Ask31.4
volume1
Intrest85
Strike
50
50
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest76
Last Price25.91Nov 22, 2024
Change
1.486.06%
Bid25.9
Ask26.4
volume3
Intrest145
Strike
55
55
Last Price0.1Nov 21, 2024
Change
00%
Bid0.05
Ask0.45
volume0
Intrest79
Last Price19.36Nov 21, 2024
Change
00%
Bid19.6
Ask21.4
volume0
Intrest306
Strike
60
60
Last Price0.15Nov 22, 2024
Change
0.140%
Bid0.05
Ask0.15
volume28
Intrest115
Last Price14.2Nov 21, 2024
Change
00%
Bid14.5
Ask16.5
volume0
Intrest226
Strike
65
65
Last Price0.3Nov 21, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest150
Last Price11.82Nov 22, 2024
Change
1.3212.57%
Bid11.4
Ask11.8
volume9
Intrest776
Strike
70
70
Last Price0.6Nov 22, 2024
Change
0.225%
Bid0.45
Ask0.6
volume24
Intrest83
Last Price7.45Nov 22, 2024
Change
0.9414.44%
Bid5.4
Ask7.7
volume33
Intrest405
Strike
75
75
Last Price1.2Nov 22, 2024
Change
0.7538.46%
Bid1.3
Ask1.5
volume20
Intrest96
Last Price4.1Nov 22, 2024
Change
0.37.89%
Bid4.2
Ask4.5
volume24
Intrest273
Strike
80
80
Last Price3.15Nov 22, 2024
Change
1.329.21%
Bid3.1
Ask4.9
volume2
Intrest32
Last Price2.1Nov 22, 2024
Change
0.3520%
Bid2.1
Ask2.5
volume12
Intrest63
Strike
85
85
Last Price8.67Nov 21, 2024
Change
00%
Bid6
Ask6.3
volume0
Intrest18
Last Price1.15Nov 22, 2024
Change
0.2527.78%
Bid1.05
Ask1.2
volume3
Intrest49
Strike
90
90
Last Price10.48Nov 22, 2024
Change
-
Bid9.8
Ask10.3
volume33
Intrest0
Last Price0.55Nov 22, 2024
Change
0.122.22%
Bid0.45
Ask0.6
volume9
Intrest2
Strike
95
95
Last Price-
Change
-
Bid14.2
Ask16.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved