$71.40
1.321.88%
가까이에: -
$71.40
00.00%
시간외: Jan 3, 4:00 PM EDT
Comments
Loading...
Zillow Gr (NASDAQ:ZG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Zillow Gr의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Zillow Gr에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price31.47Dec 31, 2024
Change
00%
Bid29.7
Ask33.1
volume0
Intrest2
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid24.6
Ask28.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price24.05Dec 20, 2024
Change
00%
Bid21
Ask23.6
volume0
Intrest3
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask17
volume0
Intrest0
Strike
55
55
Last Price0.15Dec 20, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest100
Last Price12.7Dec 27, 2024
Change
00%
Bid11.1
Ask11.8
volume0
Intrest1
Strike
60
60
Last Price0.35Dec 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price5.21Jan 02, 2025
Change
00%
Bid6.4
Ask9.2
volume0
Intrest7
Strike
65
65
Last Price0.5Jan 03, 2025
Change
0.1231.58%
Bid0.25
Ask0.35
volume5
Intrest88
Last Price2.35Jan 02, 2025
Change
00%
Bid2.75
Ask3
volume0
Intrest94
Strike
70
70
Last Price2.15Jan 03, 2025
Change
0.5534.37%
Bid0.5
Ask1.55
volume1
Intrest68
Last Price0.75Jan 03, 2025
Change
0.2344.23%
Bid0.7
Ask1.8
volume1
Intrest210
Strike
75
75
Last Price4.5Dec 31, 2024
Change
00%
Bid3.4
Ask4.6
volume0
Intrest18
Last Price0.12Jan 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest147
Strike
80
80
Last Price8.18Dec 31, 2024
Change
00%
Bid6.7
Ask9.1
volume0
Intrest30
Last Price0.19Jan 03, 2025
Change
0.14280%
Bid-
Ask0.2
volume1
Intrest117
Strike
85
85
Last Price11.52Dec 20, 2024
Change
00%
Bid13.2
Ask13.9
volume0
Intrest0
Last Price0.23Dec 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest42
Strike
90
90
Last Price12.93Dec 13, 2024
Change
00%
Bid17.9
Ask19.1
volume0
Intrest0
Last Price0.26Dec 17, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest407
Strike
95
95
Last Price-
Change
-
Bid21.6
Ask24
volume0
Intrest0
Last Price1.1Nov 25, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest101
Strike
100
100
Last Price-
Change
-
Bid26.7
Ask30.7
volume0
Intrest0
Last Price0.34Dec 03, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest101
Strike
105
105
Last Price25.6Dec 10, 2024
Change
00%
Bid31.7
Ask35.5
volume0
Intrest0
Last Price0.41Nov 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
110
110
Last Price-
Change
-
Bid36.8
Ask40.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved