$67.78
0.10.15%
프리마켓: 7:42 AM EDT
Comments
Loading...
Zillow Gr (NASDAQ:ZG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Zillow Gr의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Zillow Gr에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid31.3
Ask34.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price27.35Jun 03, 2025
Change
00%
Bid25.9
Ask29.8
volume0
Intrest3
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid20.9
Ask23.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price17.11Jun 20, 2025
Change
00%
Bid17.5
Ask18.3
volume0
Intrest2
Strike
50
50
Last Price0.14Jun 18, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest20
Last Price-
Change
-
Bid12.7
Ask13.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price7.69Jun 17, 2025
Change
00%
Bid7.9
Ask8.5
volume0
Intrest15
Strike
60
60
Last Price0.4Jun 26, 2025
Change
0.2100%
Bid-
Ask0.45
volume1
Intrest20
Last Price4.1Jun 25, 2025
Change
00%
Bid3.8
Ask4.2
volume0
Intrest23
Strike
65
65
Last Price1.25Jun 26, 2025
Change
0.053.85%
Bid1
Ask1.25
volume1
Intrest41
Last Price0.95Jun 26, 2025
Change
0.8446.93%
Bid1.15
Ask1.4
volume3
Intrest181
Strike
70
70
Last Price3.67Jun 25, 2025
Change
00%
Bid3.2
Ask3.6
volume0
Intrest8
Last Price0.2Jun 26, 2025
Change
0.0520%
Bid0.15
Ask0.35
volume2
Intrest118
Strike
75
75
Last Price5.43Jun 16, 2025
Change
00%
Bid7.1
Ask7.7
volume0
Intrest4
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest14
Strike
80
80
Last Price10.6Jun 06, 2025
Change
00%
Bid12
Ask12.6
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid16.9
Ask19.3
volume0
Intrest0
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest2
Strike
90
90
Last Price-
Change
-
Bid22.1
Ask22.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid25.5
Ask29.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid30.3
Ask34.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid35.3
Ask39.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved