$30.10
-0.26-0.86%
가까이에: Sep 18, 5:00 PM EST
$30.12
0.020.07%
시간외: 7:50 PM EST
Benzinga
Benzinga
Benzinga
토요일, 9월 19
ZIM Integrated Shipping Services Ltd 옵션 체인
ZIMNYSE
ZIM Integrated Shipping Options
View ZIM Integrated Shipping (ZIM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.22
P/C Ratio (OI)
0.64
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid14.45
Ask17.2
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid13.45
Ask16.05
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Last Price-
Change
-
Bid12.45
Ask15.05
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Last Price-
Change
-
Bid11.45
Ask14.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Last Price-
Change
-
Bid10.45
Ask13.05
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Last Price-
Change
-
Bid9.45
Ask12.05
volume0
Intrest0
Strike
20
20
Last Price0.07Aug 13, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid8.45
Ask11.05
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask2.34
volume0
Intrest0
Last Price-
Change
-
Bid7.45
Ask10.05
volume0
Intrest0
Strike
22
22
Last Price0.02Sep 02, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest8
Last Price4.5Aug 13, 2026
Change
-0%
Bid6.45
Ask9.05
volume0
Intrest0
Strike
23
23
Last Price0.06Sep 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest85
Last Price6.05Sep 08, 2026
Change
-0%
Bid5.65
Ask8.05
volume0
Intrest1
Strike
24
24
Last Price0.06Sep 08, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest78
Last Price-
Change
-
Bid4.95
Ask7.55
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask2.36
volume0
Intrest0
Last Price3.24Sep 02, 2026
Change
-0%
Bid4.55
Ask5.4
volume0
Intrest9
Strike
25
25
Last Price0.02Sep 11, 2026
Change
-0%
Bid-
Ask2.17
volume0
Intrest185
Last Price-
Change
-
Bid3.75
Ask6.55
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask2.38
volume0
Intrest0
Last Price2.1Sep 03, 2026
Change
-0%
Bid3.75
Ask5.15
volume0
Intrest2
Strike
26
26
Last Price0.03Sep 18, 2026
Change
0.0125%
Bid-
Ask0.2
volume3
Intrest110
Last Price3.66Sep 18, 2026
Change
-
Bid2.95
Ask5.6
volume1
Intrest0
Strike
26.5
26.5
Last Price0.02Sep 18, 2026
Change
0.183.33%
Bid-
Ask2.2
volume3
Intrest1
Last Price3.42Sep 18, 2026
Change
0.6121.71%
Bid2.66
Ask3.3
volume1
Intrest21
Strike
27
27
Last Price0.12Sep 16, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest16
Last Price2.8Sep 18, 2026
Change
0.4318.14%
Bid2.2
Ask2.8
volume2
Intrest11
Strike
27.5
27.5
Last Price0.01Sep 18, 2026
Change
-
Bid-
Ask0.11
volume18
Intrest0
Last Price2.29Sep 18, 2026
Change
0.5934.71%
Bid1.71
Ask2.29
volume2
Intrest34
Strike
28
28
Last Price0.05Sep 18, 2026
Change
1.0895.58%
Bid-
Ask0.05
volume2
Intrest110
Last Price2.2Sep 16, 2026
Change
-0%
Bid0.13
Ask1.95
volume0
Intrest2
Strike
28.5
28.5
Last Price0.1Sep 18, 2026
Change
0.3477.27%
Bid-
Ask0.16
volume17
Intrest13
Last Price1.27Sep 18, 2026
Change
0.3320.63%
Bid0.45
Ask2.29
volume107
Intrest29
Strike
29
29
Last Price0.17Sep 18, 2026
Change
0.3869.09%
Bid-
Ask0.49
volume2
Intrest21
Last Price0.88Sep 17, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest73
Strike
29.5
29.5
Last Price0.51Sep 17, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest18
Last Price0.42Sep 18, 2026
Change
0.3746.84%
Bid0.25
Ask0.91
volume123
Intrest854
Strike
30
30
Last Price0.38Sep 18, 2026
Change
0.1224%
Bid-
Ask0.57
volume1
Intrest5
Last Price0.29Sep 18, 2026
Change
0.1229.27%
Bid-
Ask0.62
volume249
Intrest2
Strike
30.5
30.5
Last Price0.61Sep 18, 2026
Change
-
Bid-
Ask3.15
volume2
Intrest0
Last Price0.23Sep 18, 2026
Change
0.0825.81%
Bid-
Ask0.2
volume338
Intrest127
Strike
31
31
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price0.01Sep 18, 2026
Change
0.1995%
Bid-
Ask0.14
volume28
Intrest47
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask3.65
volume0
Intrest0
Last Price0.12Sep 18, 2026
Change
0.0840%
Bid0.01
Ask0.1
volume7
Intrest271
Strike
32
32
Last Price-
Change
-
Bid0.96
Ask4.1
volume0
Intrest0
Last Price0.04Sep 17, 2026
Change
-0%
Bid-
Ask1.12
volume0
Intrest19
Strike
32.5
32.5
Last Price-
Change
-
Bid1.43
Ask4.55
volume0
Intrest0
Last Price0.15Sep 09, 2026
Change
-0%
Bid-
Ask2.23
volume0
Intrest39
Strike
33
33
Last Price-
Change
-
Bid2.1
Ask4.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid2.6
Ask5.45
volume0
Intrest0
Last Price0.04Sep 18, 2026
Change
0.03300%
Bid-
Ask0.64
volume1
Intrest12
Strike
34
34
Last Price-
Change
-
Bid3.1
Ask5.95
volume0
Intrest0
Last Price0.06Sep 08, 2026
Change
-0%
Bid-
Ask2.16
volume0
Intrest5
Strike
35
35
Last Price-
Change
-
Bid4.1
Ask7.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved