ZIM Integrated Shipping Options
View ZIM Integrated Shipping (ZIM) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price15.9Oct 13, 2026
Bid14.95
Ask17.55
volume1
Intrest0
Last Price0.03Aug 17, 2026
Bid-
Ask0.09
volume0
Intrest19
Last Price14.98Oct 13, 2026
Bid14.15
Ask15
volume1
Intrest1
Last Price1.06Sep 11, 2026
Bid-
Ask2.1
volume0
Intrest12
Last Price13.95Oct 13, 2026
Bid13.15
Ask14.05
volume2
Intrest1
Last Price1.08Sep 11, 2026
Bid-
Ask2.1
volume0
Intrest27
Last Price13.02Oct 13, 2026
Bid12.25
Ask12.75
volume2
Intrest3
Last Price0.11Sep 08, 2026
Bid-
Ask0.06
volume0
Intrest33
Last Price11.68Oct 13, 2026
Bid11.1
Ask11.85
volume1
Intrest1
Last Price0.26Aug 10, 2026
Bid-
Ask2.12
volume0
Intrest24
Last Price10.75Oct 13, 2026
Bid10.2
Ask10.85
volume1
Intrest9
Last Price0.01Sep 21, 2026
Bid-
Ask0.02
volume0
Intrest140
Last Price9.86Oct 13, 2026
Bid9.15
Ask9.9
volume1
Intrest1
Last Price0.05Sep 25, 2026
Bid-
Ask2.12
volume0
Intrest12
Last Price8.94Oct 13, 2026
Bid8.25
Ask8.9
volume1
Intrest5
Last Price0.07Sep 08, 2026
Bid-
Ask2.12
volume0
Intrest1325
Last Price4.67Aug 04, 2026
Bid7.25
Ask8
volume0
Intrest19
Last Price0.01Oct 02, 2026
Bid-
Ask2.13
volume0
Intrest52
Last Price6Oct 02, 2026
Bid6.2
Ask7.05
volume0
Intrest13
Last Price0.03Oct 09, 2026
Bid-
Ask0.2
volume0
Intrest71
Last Price-
Bid5.4
Ask7.8
volume0
Intrest0
Last Price0.25Sep 28, 2026
Bid-
Ask2.13
volume0
Intrest4
Last Price5.82Oct 13, 2026
Bid5.25
Ask5.9
volume2
Intrest95
Last Price0.07Oct 13, 2026
Bid-
Ask0.3
volume1
Intrest336
Last Price5.39Oct 13, 2026
Bid4.35
Ask5.5
volume3
Intrest0
Last Price0.24Sep 29, 2026
Bid-
Ask0.24
volume0
Intrest85
Last Price4.66Oct 13, 2026
Bid3.3
Ask4.95
volume3
Intrest442
Last Price0.08Oct 09, 2026
Bid-
Ask2.13
volume0
Intrest438
Last Price4.47Oct 13, 2026
Bid3.35
Ask4.95
volume2
Intrest0
Last Price0.05Oct 12, 2026
Bid-
Ask2.13
volume0
Intrest4
Last Price3.6Oct 13, 2026
Bid3.25
Ask3.85
volume14
Intrest309
Last Price0.01Oct 13, 2026
Bid-
Ask1.4
volume1
Intrest188
Last Price2.83Oct 09, 2026
Bid2.72
Ask3.45
volume0
Intrest35
Last Price0.12Oct 08, 2026
Bid-
Ask2.14
volume0
Intrest25
Last Price2.5Oct 13, 2026
Bid2.29
Ask2.71
volume12
Intrest1576
Last Price0.04Oct 12, 2026
Bid0.01
Ask0.06
volume0
Intrest538
Last Price2.26Oct 13, 2026
Bid1.36
Ask4.05
volume9
Intrest0
Last Price0.09Oct 12, 2026
Bid-
Ask0.66
volume0
Intrest23
Last Price1.71Oct 13, 2026
Bid1.3
Ask1.85
volume96
Intrest2393
Last Price0.11Oct 13, 2026
Bid0.02
Ask0.11
volume1
Intrest455
Last Price1.08Oct 13, 2026
Bid0.19
Ask2.09
volume29
Intrest96
Last Price0.07Oct 13, 2026
Bid-
Ask0.49
volume3
Intrest96
Last Price0.75Oct 13, 2026
Bid0.62
Ask0.75
volume110
Intrest1917
Last Price0.26Oct 13, 2026
Bid0.15
Ask0.35
volume5
Intrest715
Last Price0.67Oct 13, 2026
Bid0.25
Ask0.61
volume25
Intrest349
Last Price0.44Oct 13, 2026
Bid-
Ask2.44
volume19
Intrest5
Last Price0.2Oct 13, 2026
Bid0.15
Ask0.22
volume24
Intrest882
Last Price0.51Oct 13, 2026
Bid0.02
Ask1.4
volume6
Intrest38
Last Price0.12Oct 13, 2026
Bid0.05
Ask0.1
volume54
Intrest408
Last Price-
Bid-
Ask2.94
volume0
Intrest0
Last Price0.12Oct 13, 2026
Bid-
Ask0.25
volume4
Intrest535
Last Price1.15Oct 12, 2026
Bid0.8
Ask3.25
volume0
Intrest2
Last Price0.01Oct 13, 2026
Bid-
Ask0.56
volume10
Intrest57
Last Price-
Bid1.23
Ask4.2
volume0
Intrest0
Last Price0.1Oct 12, 2026
Bid-
Ask0.1
volume0
Intrest195
Last Price-
Bid1.73
Ask4.5
volume0
Intrest0
Last Price0.17Sep 21, 2026
Bid-
Ask1.21
volume0
Intrest1
Last Price-
Bid2.23
Ask4.95
volume0
Intrest0
Last Price0.3Sep 22, 2026
Bid-
Ask1.01
volume0
Intrest40
Last Price3.73Oct 09, 2026
Bid2.73
Ask5.55
volume0
Intrest0
Last Price0.05Oct 12, 2026
Bid-
Ask0.05
volume0
Intrest306
Last Price7.7Sep 29, 2026
Bid3.9
Ask5
volume0
Intrest404
Last Price0.01Sep 08, 2026
Bid-
Ask2.13
volume0
Intrest3
Last Price-
Bid4.7
Ask7.55
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid5.7
Ask8.55
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid6.7
Ask9.55
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid7.7
Ask10.55
volume0
Intrest0
Last Price0.01Aug 17, 2026
Bid-
Ask0.05
volume0
Intrest47
Last Price12.02Aug 26, 2026
Bid8.7
Ask11.55
volume0
Intrest0
