$18.20
0.120.66%
프리마켓: 6:34 AM EDT
Comments
Loading...
ZIM Integrated Shipping (NYSE:ZIM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 ZIM Integrated Shipping의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 ZIM Integrated Shipping에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price8.5Jan 27, 2025
Change
00%
Bid8.75
Ask9.45
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask10.4
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.49
volume0
Intrest0
Last Price11.94Dec 27, 2024
Change
00%
Bid6.65
Ask10.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.35
Ask8.95
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.71
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask7.2
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask8.25
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Last Price-
Change
-
Bid5.75
Ask6.3
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price4.4Jan 24, 2025
Change
00%
Bid5
Ask6.95
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask5.25
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price-
Change
-
Bid3.35
Ask4.85
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.99
volume0
Intrest0
Last Price3.15Jan 23, 2025
Change
00%
Bid3.9
Ask4.75
volume0
Intrest1
Strike
14
14
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest92
Last Price-
Change
-
Bid3.35
Ask4.5
volume0
Intrest0
Strike
14.5
14.5
Last Price0.08Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price2.87Jan 30, 2025
Change
00%
Bid2.08
Ask3.5
volume0
Intrest1
Strike
15
15
Last Price0.02Jan 30, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest303
Last Price2.41Jan 27, 2025
Change
00%
Bid2.06
Ask3.35
volume0
Intrest5
Strike
15.5
15.5
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest59
Last Price1.56Jan 30, 2025
Change
00%
Bid1.81
Ask2.15
volume0
Intrest113
Strike
16
16
Last Price0.03Jan 30, 2025
Change
00%
Bid0.02
Ask0.04
volume0
Intrest1555
Last Price1.39Jan 30, 2025
Change
00%
Bid1.33
Ask4.05
volume0
Intrest315
Strike
16.5
16.5
Last Price0.04Jan 30, 2025
Change
00%
Bid0.03
Ask0.05
volume0
Intrest922
Last Price1.09Jan 30, 2025
Change
00%
Bid0.58
Ask1.23
volume0
Intrest466
Strike
17
17
Last Price0.05Jan 30, 2025
Change
00%
Bid0.02
Ask0.07
volume0
Intrest2242
Last Price0.67Jan 30, 2025
Change
00%
Bid0.42
Ask0.7
volume0
Intrest2053
Strike
17.5
17.5
Last Price0.12Jan 30, 2025
Change
00%
Bid0.1
Ask0.13
volume0
Intrest911
Last Price0.34Jan 30, 2025
Change
00%
Bid0.25
Ask0.42
volume0
Intrest2756
Strike
18
18
Last Price0.28Jan 30, 2025
Change
00%
Bid0.25
Ask0.67
volume0
Intrest744
Last Price0.08Jan 30, 2025
Change
00%
Bid0.09
Ask0.19
volume0
Intrest1084
Strike
18.5
18.5
Last Price0.01Jan 30, 2025
Change
00%
Bid0.46
Ask0.77
volume0
Intrest1
Last Price0.05Jan 30, 2025
Change
00%
Bid0.03
Ask0.05
volume0
Intrest986
Strike
19
19
Last Price1.36Jan 29, 2025
Change
00%
Bid0.75
Ask1.38
volume0
Intrest198
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest226
Strike
19.5
19.5
Last Price2.57Jan 23, 2025
Change
00%
Bid1.31
Ask1.84
volume0
Intrest1
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1809
Strike
20
20
Last Price2.36Jan 30, 2025
Change
00%
Bid1.72
Ask2.47
volume0
Intrest126
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest549
Strike
20.5
20.5
Last Price3.5Jan 24, 2025
Change
00%
Bid2.25
Ask2.73
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest237
Strike
21
21
Last Price3.83Jan 29, 2025
Change
00%
Bid2.5
Ask3.2
volume0
Intrest58
Last Price0.03Jan 29, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest154
Strike
21.5
21.5
Last Price-
Change
-
Bid3.25
Ask3.7
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest247
Strike
22
22
Last Price5.9Jan 21, 2025
Change
00%
Bid3.75
Ask4.2
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid4.2
Ask4.7
volume0
Intrest0
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest301
Strike
23
23
Last Price4.5Jan 14, 2025
Change
00%
Bid4.75
Ask5.25
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.58
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid5.2
Ask5.7
volume0
Intrest0
Last Price0.12Jan 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest180
Strike
24
24
Last Price4.87Dec 16, 2024
Change
00%
Bid5.7
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid5.4
Ask7.85
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.44
volume0
Intrest209
Strike
25
25
Last Price-
Change
-
Bid5.6
Ask7.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid6.75
Ask8.65
volume0
Intrest0
Last Price0.02Jan 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest152
Strike
26
26
Last Price7.86Jan 13, 2025
Change
00%
Bid7.7
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.49
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid7.9
Ask8.7
volume0
Intrest0
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest66
Strike
27
27
Last Price8.88Jan 13, 2025
Change
00%
Bid7.8
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.99
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid8.25
Ask9.7
volume0
Intrest0
Last Price0.42Jan 02, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest5
Strike
28
28
Last Price-
Change
-
Bid8.7
Ask10.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.86
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid10.15
Ask11.35
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.49
volume0
Intrest2
Strike
29
29
Last Price-
Change
-
Bid10.35
Ask11.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.74
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid11
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.75
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid12.3
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid11.5
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.49
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid12.8
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid13.85
Ask14.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid13.25
Ask14.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid14.05
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid14.25
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid15.05
Ask17.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16.25
Ask18.65
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved