$22.06
-1.72-7.23%
프리마켓: 5:09 AM EDT
Comments
Loading...
ZIM Integrated Shipping (NYSE:ZIM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 ZIM Integrated Shipping의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 ZIM Integrated Shipping에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price15.7Oct 22, 2024
Change
00%
Bid13.25
Ask15.5
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid13.55
Ask14.9
volume0
Intrest0
Strike
10
10
Last Price0.13Oct 31, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest30
Last Price-
Change
-
Bid11.25
Ask13.6
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask12.45
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask3.55
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask11.6
volume0
Intrest0
Strike
13
13
Last Price0.2Nov 07, 2024
Change
00%
Bid-
Ask2.85
volume0
Intrest1
Last Price-
Change
-
Bid8.2
Ask10.85
volume0
Intrest0
Strike
14
14
Last Price0.22Oct 23, 2024
Change
00%
Bid-
Ask3.4
volume0
Intrest1
Last Price-
Change
-
Bid8.35
Ask9.45
volume0
Intrest0
Strike
15
15
Last Price0.04Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest27
Last Price8.73Oct 21, 2024
Change
00%
Bid7.55
Ask8.4
volume0
Intrest0
Strike
16
16
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask1.82
volume0
Intrest18
Last Price7.82Nov 04, 2024
Change
00%
Bid6.5
Ask7.45
volume0
Intrest1
Strike
17
17
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Last Price-
Change
-
Bid6.1
Ask6.65
volume0
Intrest0
Strike
17.5
17.5
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price9.97Nov 20, 2024
Change
00%
Bid5.6
Ask6.1
volume0
Intrest12
Strike
18
18
Last Price0.01Nov 22, 2024
Change
00%
Bid0.01
Ask0.25
volume5
Intrest128
Last Price-
Change
-
Bid5.05
Ask6.85
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask2.83
volume0
Intrest0
Last Price10.72Nov 20, 2024
Change
00%
Bid3.3
Ask5.4
volume0
Intrest2
Strike
19
19
Last Price0.01Nov 22, 2024
Change
0.0480%
Bid-
Ask0.18
volume3
Intrest36
Last Price-
Change
-
Bid2.96
Ask4.7
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask2.04
volume0
Intrest0
Last Price4.19Nov 22, 2024
Change
0.4913.24%
Bid2.3
Ask4.25
volume2
Intrest27
Strike
20
20
Last Price0.07Nov 22, 2024
Change
00%
Bid0.01
Ask0.1
volume391
Intrest2072
Last Price3.45Nov 22, 2024
Change
0.256.76%
Bid2.68
Ask3.8
volume7
Intrest8
Strike
20.5
20.5
Last Price0.05Nov 21, 2024
Change
00%
Bid0.02
Ask0.1
volume0
Intrest58
Last Price3.8Nov 22, 2024
Change
0.6520.63%
Bid2.23
Ask3.3
volume4
Intrest32
Strike
21
21
Last Price0.08Nov 22, 2024
Change
0.0220%
Bid0.05
Ask0.1
volume131
Intrest402
Last Price2.55Nov 22, 2024
Change
0.248.6%
Bid1.37
Ask2.87
volume22
Intrest6
Strike
21.5
21.5
Last Price0.13Nov 22, 2024
Change
0.0527.78%
Bid0.02
Ask0.15
volume2
Intrest70
Last Price2.2Nov 22, 2024
Change
0.518.52%
Bid1.68
Ask2.45
volume48
Intrest42
Strike
22
22
Last Price0.17Nov 22, 2024
Change
0.1343.33%
Bid0.15
Ask0.19
volume71
Intrest148
Last Price1.4Nov 22, 2024
Change
-
Bid1.24
Ask2
volume5
Intrest0
Strike
22.5
22.5
Last Price0.27Nov 22, 2024
Change
0.026.9%
Bid0.25
Ask0.28
volume42
Intrest30
Last Price1.31Nov 22, 2024
Change
0.3822.49%
Bid1.16
Ask1.39
volume14
Intrest114
Strike
23
23
Last Price0.4Nov 22, 2024
Change
0.049.09%
Bid0.4
Ask0.42
volume149
Intrest1801
Last Price0.92Nov 22, 2024
Change
0.088%
Bid0.38
Ask1.72
volume22
Intrest335
Strike
23.5
23.5
Last Price0.59Nov 22, 2024
Change
0.011.67%
Bid0.55
Ask0.69
volume521
Intrest1217
Last Price0.75Nov 22, 2024
Change
0.2726.47%
Bid0.65
Ask0.76
volume1042
Intrest1032
Strike
24
24
Last Price0.84Nov 22, 2024
Change
0.056.33%
Bid0.74
Ask0.9
volume1463
Intrest2376
Last Price0.49Nov 22, 2024
Change
0.2634.67%
Bid0.2
Ask0.55
volume325
Intrest703
Strike
24.5
24.5
Last Price1.86Nov 22, 2024
Change
0.2716.98%
Bid0.98
Ask1.34
volume137
Intrest37
Last Price0.35Nov 22, 2024
Change
0.2541.67%
Bid0.34
Ask0.36
volume979
Intrest2294
Strike
25
25
Last Price1.5Nov 22, 2024
Change
0.2620.97%
Bid1.33
Ask1.86
volume101
Intrest3618
Last Price0.24Nov 22, 2024
Change
0.2146.67%
Bid0.2
Ask0.29
volume52
Intrest68
Strike
25.5
25.5
Last Price1.8Nov 22, 2024
Change
0.3215.09%
Bid-
Ask2.38
volume1
Intrest5
Last Price0.18Nov 22, 2024
Change
0.1443.75%
Bid0.17
Ask0.2
volume143
Intrest373
Strike
26
26
Last Price2.22Nov 22, 2024
Change
0.3413.28%
Bid2.14
Ask3.05
volume60
Intrest921
Last Price0.13Nov 22, 2024
Change
0.1350%
Bid0.12
Ask0.15
volume258
Intrest67
Strike
26.5
26.5
Last Price2.15Nov 22, 2024
Change
0.3614.34%
Bid1.2
Ask3.15
volume2
Intrest15
Last Price0.1Nov 22, 2024
Change
0.0533.33%
Bid0.07
Ask0.12
volume195
Intrest996
Strike
27
27
Last Price2.25Nov 22, 2024
Change
0.7525%
Bid1.87
Ask3.6
volume1
Intrest254
Last Price0.12Nov 21, 2024
Change
00%
Bid0.06
Ask0.24
volume0
Intrest73
Strike
27.5
27.5
Last Price1.4Nov 20, 2024
Change
00%
Bid2.67
Ask4.05
volume0
Intrest135
Last Price0.08Nov 22, 2024
Change
0.0220%
Bid0.01
Ask0.1
volume65
Intrest821
Strike
28
28
Last Price4Nov 22, 2024
Change
0.337.62%
Bid3.75
Ask4.25
volume1
Intrest213
Last Price0.07Nov 22, 2024
Change
0.0222.22%
Bid0.01
Ask0.06
volume66
Intrest2853
Strike
28.5
28.5
Last Price4.2Nov 22, 2024
Change
0.36.67%
Bid4.45
Ask5.15
volume2
Intrest21
Last Price0.03Nov 22, 2024
Change
0.0350%
Bid0.02
Ask0.05
volume104
Intrest156
Strike
29
29
Last Price5.35Nov 21, 2024
Change
00%
Bid4.35
Ask5.55
volume0
Intrest24
Last Price0.07Nov 22, 2024
Change
0.0116.67%
Bid0.01
Ask0.19
volume5
Intrest64
Strike
29.5
29.5
Last Price1.9Nov 20, 2024
Change
00%
Bid5.35
Ask6.1
volume0
Intrest3
Last Price0.02Nov 22, 2024
Change
0.0466.67%
Bid0.02
Ask0.03
volume77
Intrest1283
Strike
30
30
Last Price6.1Nov 22, 2024
Change
0.081.33%
Bid5.85
Ask6.5
volume12
Intrest10
Last Price1.56Nov 21, 2024
Change
00%
Bid-
Ask1.79
volume0
Intrest22
Strike
30.5
30.5
Last Price-
Change
-
Bid6.3
Ask7
volume0
Intrest0
Last Price0.02Nov 22, 2024
Change
00%
Bid0.02
Ask0.45
volume21
Intrest182
Strike
31
31
Last Price-
Change
-
Bid6.85
Ask9.5
volume0
Intrest0
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
31.5
31.5
Last Price-
Change
-
Bid7.35
Ask8.6
volume0
Intrest0
Last Price0.03Nov 22, 2024
Change
0.1381.25%
Bid-
Ask0.03
volume1
Intrest46
Strike
32
32
Last Price-
Change
-
Bid7.85
Ask8.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
32.5
32.5
Last Price8.05Nov 22, 2024
Change
0.253.01%
Bid8.4
Ask8.95
volume1
Intrest1
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.56
volume0
Intrest8
Strike
33
33
Last Price-
Change
-
Bid8.85
Ask9.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.49
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid9.4
Ask12
volume0
Intrest0
Last Price0.03Nov 22, 2024
Change
0.0240%
Bid0.01
Ask0.22
volume2
Intrest14
Strike
34
34
Last Price-
Change
-
Bid9.95
Ask10.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid10.4
Ask10.9
volume0
Intrest0
Last Price0.24Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest20
Strike
35
35
Last Price12.1Nov 06, 2024
Change
00%
Bid10.8
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid11
Ask12.1
volume0
Intrest0
Last Price0.41Nov 21, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest11
Strike
36
36
Last Price-
Change
-
Bid11.95
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid12.45
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.22
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid14
Ask14.7
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved