$14.27
0.020.14%
가까이에: -
$14.26
-0.01000-0.07%
시간외: 7:53 PM EDT
Comments
Loading...
ZIM Integrated Shipping (NYSE:ZIM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 ZIM Integrated Shipping의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 ZIM Integrated Shipping에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid6.55
Ask6.85
volume0
Intrest0
Strike
7.5
7.5
Last Price0.11Apr 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Last Price7.15May 05, 2025
Change
00%
Bid6.05
Ask6.35
volume0
Intrest2
Strike
8
8
Last Price0.02May 06, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price6.75May 05, 2025
Change
00%
Bid5.65
Ask5.9
volume0
Intrest2
Strike
8.5
8.5
Last Price0.02May 06, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price5.3May 09, 2025
Change
0.48.16%
Bid5.05
Ask5.35
volume1
Intrest1
Strike
9
9
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest5
Last Price-
Change
-
Bid4.6
Ask4.85
volume0
Intrest0
Strike
9.5
9.5
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest20
Last Price-
Change
-
Bid4.05
Ask4.45
volume0
Intrest0
Strike
10
10
Last Price0.03May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price4.22Apr 29, 2025
Change
00%
Bid3.7
Ask3.85
volume0
Intrest1
Strike
10.5
10.5
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price3.32May 08, 2025
Change
00%
Bid3.1
Ask3.45
volume0
Intrest3
Strike
11
11
Last Price0.02May 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest19
Last Price3.95May 01, 2025
Change
00%
Bid2.59
Ask2.93
volume0
Intrest1
Strike
11.5
11.5
Last Price0.12Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Last Price2.25May 09, 2025
Change
0.156.25%
Bid2.18
Ask2.48
volume7
Intrest9
Strike
12
12
Last Price0.07May 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest108
Last Price1.7May 09, 2025
Change
0.8533.33%
Bid1.54
Ask1.82
volume1
Intrest4
Strike
12.5
12.5
Last Price0.01May 09, 2025
Change
0.0150%
Bid-
Ask0.42
volume13
Intrest143
Last Price1.28May 08, 2025
Change
00%
Bid1.21
Ask1.63
volume0
Intrest248
Strike
13
13
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume36
Intrest295
Last Price0.8May 09, 2025
Change
0.068.11%
Bid-
Ask0.8
volume48
Intrest216
Strike
13.5
13.5
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume13
Intrest877
Last Price0.21May 09, 2025
Change
0.1440%
Bid-
Ask0.37
volume1493
Intrest1544
Strike
14
14
Last Price0.01May 09, 2025
Change
0.1493.33%
Bid-
Ask0.04
volume82
Intrest374
Last Price0.01May 09, 2025
Change
0.1694.12%
Bid-
Ask0.05
volume189
Intrest919
Strike
14.5
14.5
Last Price0.27May 09, 2025
Change
0.1941.3%
Bid0.21
Ask0.68
volume90
Intrest455
Last Price0.02May 09, 2025
Change
0.0360%
Bid-
Ask0.25
volume46
Intrest1238
Strike
15
15
Last Price0.86May 09, 2025
Change
0.056.17%
Bid0.55
Ask0.86
volume185
Intrest617
Last Price0.01May 09, 2025
Change
0.0150%
Bid-
Ask0.01
volume46
Intrest1025
Strike
15.5
15.5
Last Price1.23May 09, 2025
Change
0.1712.14%
Bid1.18
Ask1.29
volume47
Intrest73
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume80
Intrest958
Strike
16
16
Last Price1.15May 06, 2025
Change
00%
Bid1.58
Ask1.87
volume0
Intrest12
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.42
volume6
Intrest1275
Strike
16.5
16.5
Last Price2.63May 06, 2025
Change
00%
Bid2.02
Ask2.46
volume0
Intrest2
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest346
Strike
17
17
Last Price2.02May 05, 2025
Change
00%
Bid2.52
Ask2.97
volume0
Intrest6
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest48
Strike
17.5
17.5
Last Price4.05Apr 11, 2025
Change
00%
Bid3.1
Ask3.4
volume0
Intrest0
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest63
Strike
18
18
Last Price-
Change
-
Bid3.55
Ask3.85
volume0
Intrest0
Last Price0.02May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
18.5
18.5
Last Price5.36Apr 11, 2025
Change
00%
Bid3.15
Ask4.45
volume0
Intrest1
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
19
19
Last Price5.27Apr 17, 2025
Change
00%
Bid4.6
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid5.1
Ask5.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.38
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5.6
Ask5.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid6.1
Ask6.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid6.6
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid7.15
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid7.6
Ask7.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.15
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid7.55
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid8.7
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid9.6
Ask9.85
volume0
Intrest0
Last Price0.11May 08, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest1
Strike
24.5
24.5
Last Price-
Change
-
Bid10.1
Ask10.6
volume0
Intrest0
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid9.35
Ask12.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid11.1
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid10.6
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid12
Ask12.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid12.6
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid13.05
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid13.5
Ask13.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
28.5
28.5
Last Price15.07May 07, 2025
Change
00%
Bid14.1
Ask14.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
29
29
Last Price15.47May 07, 2025
Change
00%
Bid14.7
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid15.55
Ask15.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved