ZIM Integrated Shipping Options
View ZIM Integrated Shipping (ZIM) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price10.76May 28, 2026
Bid15.3
Ask17.5
volume0
Intrest0
Last Price0.03Aug 17, 2026
Bid-
Ask0.01
volume0
Intrest19
Last Price14.42Oct 12, 2026
Bid14.3
Ask16.2
volume0
Intrest1
Last Price1.06Sep 11, 2026
Bid-
Ask2.13
volume0
Intrest12
Last Price13.5Oct 12, 2026
Bid13.3
Ask15.2
volume0
Intrest1
Last Price1.08Sep 11, 2026
Bid-
Ask2.13
volume0
Intrest27
Last Price12.72Oct 12, 2026
Bid12.3
Ask14.2
volume0
Intrest3
Last Price0.11Sep 08, 2026
Bid-
Ask2.13
volume0
Intrest33
Last Price11.8Oct 12, 2026
Bid11.3
Ask13.2
volume0
Intrest1
Last Price0.26Aug 10, 2026
Bid-
Ask2.13
volume0
Intrest24
Last Price10.59Oct 12, 2026
Bid10.3
Ask12.35
volume0
Intrest9
Last Price0.01Sep 21, 2026
Bid-
Ask0.02
volume0
Intrest140
Last Price9.67Oct 12, 2026
Bid9.3
Ask10.95
volume0
Intrest1
Last Price0.05Sep 25, 2026
Bid-
Ask2.13
volume0
Intrest12
Last Price5.9Aug 21, 2026
Bid8.3
Ask9.95
volume0
Intrest5
Last Price0.07Sep 08, 2026
Bid-
Ask2.13
volume0
Intrest1325
Last Price4.67Aug 04, 2026
Bid7.3
Ask9.9
volume0
Intrest19
Last Price0.01Oct 02, 2026
Bid-
Ask2.13
volume0
Intrest52
Last Price6Oct 02, 2026
Bid6.3
Ask8.75
volume0
Intrest13
Last Price0.03Oct 09, 2026
Bid-
Ask0.2
volume0
Intrest71
Last Price-
Bid5.8
Ask7.45
volume0
Intrest0
Last Price0.25Sep 28, 2026
Bid-
Ask2.13
volume0
Intrest4
Last Price5.65Oct 12, 2026
Bid5.3
Ask6.55
volume0
Intrest95
Last Price0.03Oct 07, 2026
Bid-
Ask0.29
volume0
Intrest336
Last Price-
Bid4.9
Ask6.3
volume0
Intrest0
Last Price0.24Sep 29, 2026
Bid-
Ask0.24
volume0
Intrest85
Last Price4.9Oct 12, 2026
Bid4.4
Ask5.8
volume0
Intrest442
Last Price0.08Oct 09, 2026
Bid-
Ask0.05
volume0
Intrest438
Last Price-
Bid3.9
Ask5.3
volume0
Intrest0
Last Price0.05Oct 12, 2026
Bid-
Ask2.13
volume0
Intrest4
Last Price3.64Oct 12, 2026
Bid3.4
Ask4
volume0
Intrest309
Last Price0.1Oct 09, 2026
Bid-
Ask0.05
volume0
Intrest188
Last Price2.83Oct 09, 2026
Bid2.9
Ask4.3
volume0
Intrest35
Last Price0.12Oct 08, 2026
Bid-
Ask2.14
volume0
Intrest25
Last Price2.9Oct 12, 2026
Bid2.61
Ask3.45
volume0
Intrest1576
Last Price0.04Oct 12, 2026
Bid0.01
Ask2.14
volume0
Intrest538
Last Price-
Bid1.83
Ask3.6
volume0
Intrest0
Last Price0.09Oct 12, 2026
Bid-
Ask2.15
volume0
Intrest23
Last Price2.08Oct 13, 2026
Bid1.75
Ask2.4
volume51
Intrest2393
Last Price0.06Oct 12, 2026
Bid0.01
Ask0.15
volume0
Intrest455
Last Price0.65Oct 06, 2026
Bid1
Ask2.15
volume0
Intrest96
Last Price0.06Oct 13, 2026
Bid0.02
Ask0.3
volume2
Intrest96
Last Price0.96Oct 13, 2026
Bid0.73
Ask1.17
volume1
Intrest1917
Last Price0.1Oct 13, 2026
Bid0.1
Ask0.49
volume1
Intrest715
Last Price0.65Oct 12, 2026
Bid0.35
Ask0.94
volume0
Intrest349
Last Price0.48Oct 13, 2026
Bid0.11
Ask2.44
volume1
Intrest5
Last Price0.3Oct 13, 2026
Bid0.3
Ask0.5
volume10
Intrest882
Last Price0.64Oct 13, 2026
Bid0.31
Ask1.4
volume5
Intrest38
Last Price0.22Oct 13, 2026
Bid0.05
Ask0.2
volume27
Intrest408
Last Price-
Bid0.6
Ask2.94
volume0
Intrest0
Last Price0.05Oct 13, 2026
Bid-
Ask0.25
volume3
Intrest535
Last Price1.15Oct 12, 2026
Bid0.77
Ask3.3
volume0
Intrest2
Last Price0.08Oct 12, 2026
Bid-
Ask0.72
volume0
Intrest57
Last Price-
Bid1.23
Ask4.2
volume0
Intrest0
Last Price0.1Oct 12, 2026
Bid-
Ask0.6
volume0
Intrest195
Last Price-
Bid1.73
Ask4.2
volume0
Intrest0
Last Price0.17Sep 21, 2026
Bid-
Ask1.01
volume0
Intrest1
Last Price-
Bid2.23
Ask3.6
volume0
Intrest0
Last Price0.3Sep 22, 2026
Bid-
Ask2.13
volume0
Intrest40
Last Price3.73Oct 09, 2026
Bid2.73
Ask4.85
volume0
Intrest0
Last Price0.05Oct 12, 2026
Bid-
Ask0.01
volume0
Intrest306
Last Price7.7Sep 29, 2026
Bid3.9
Ask5
volume0
Intrest404
Last Price0.01Sep 08, 2026
Bid-
Ask2.13
volume0
Intrest3
Last Price-
Bid4.7
Ask7.15
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid5.7
Ask8.15
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid6.7
Ask8.2
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid7.7
Ask9.2
volume0
Intrest0
Last Price0.01Aug 17, 2026
Bid-
Ask0.05
volume0
Intrest47
Last Price12.02Aug 26, 2026
Bid8.7
Ask11.15
volume0
Intrest0
