$21.72
0.221.02%
가까이에: -
$21.65
-0.07-0.32%
시간외: 5:49 PM EDT
Comments
Loading...
ZIM Integrated Shipping (NYSE:ZIM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 ZIM Integrated Shipping의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 ZIM Integrated Shipping에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid12.2
Ask12.9
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask12.35
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price9.3Dec 11, 2024
Change
00%
Bid11.05
Ask11.85
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid10.65
Ask11.45
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price8.36Dec 11, 2024
Change
00%
Bid9.95
Ask10.75
volume0
Intrest0
Strike
11.16
11.16
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask9.7
volume0
Intrest0
Strike
12.16
12.16
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid7.95
Ask8.75
volume0
Intrest0
Strike
13.16
13.16
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest49
Last Price-
Change
-
Bid7
Ask7.7
volume0
Intrest0
Strike
14.16
14.16
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest24
Last Price3.1Dec 18, 2024
Change
00%
Bid6
Ask6.85
volume0
Intrest4
Strike
15.16
15.16
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest134
Last Price5.45Dec 24, 2024
Change
00%
Bid5.1
Ask5.65
volume0
Intrest2
Strike
16.16
16.16
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest102
Last Price4.3Dec 24, 2024
Change
00%
Bid4.15
Ask4.7
volume0
Intrest24
Strike
17.16
17.16
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.02
volume22
Intrest664
Last Price3.45Dec 26, 2024
Change
0.257.81%
Bid3.2
Ask3.6
volume5
Intrest134
Strike
18.16
18.16
Last Price0.02Dec 26, 2024
Change
00%
Bid0.01
Ask0.03
volume86
Intrest1068
Last Price2.44Dec 26, 2024
Change
0.072.79%
Bid2.14
Ask2.55
volume49
Intrest765
Strike
19.16
19.16
Last Price0.04Dec 26, 2024
Change
0.02100%
Bid0.04
Ask0.09
volume72
Intrest947
Last Price1.56Dec 26, 2024
Change
0.128.33%
Bid1.33
Ask1.8
volume98
Intrest1596
Strike
20.16
20.16
Last Price0.11Dec 26, 2024
Change
0.0337.5%
Bid0.04
Ask0.2
volume14
Intrest252
Last Price0.53Dec 26, 2024
Change
0.047.02%
Bid0.48
Ask0.64
volume132
Intrest3069
Strike
21.16
21.16
Last Price0.15Dec 26, 2024
Change
0.140%
Bid0.12
Ask0.24
volume181
Intrest730
Last Price0.08Dec 26, 2024
Change
0.155.56%
Bid0.06
Ask0.1
volume280
Intrest2000
Strike
22.16
22.16
Last Price1.71Dec 23, 2024
Change
00%
Bid0.57
Ask1.4
volume0
Intrest22
Last Price0.01Dec 26, 2024
Change
0.0480%
Bid0.01
Ask0.02
volume1
Intrest634
Strike
23.16
23.16
Last Price1.9Dec 26, 2024
Change
0.520.83%
Bid-
Ask2.1
volume3
Intrest9
Last Price0.01Dec 26, 2024
Change
0.0150%
Bid-
Ask0.01
volume15
Intrest139
Strike
24.16
24.16
Last Price3.86Dec 23, 2024
Change
00%
Bid2.39
Ask2.85
volume0
Intrest28
Last Price0.02Dec 26, 2024
Change
0.01100%
Bid-
Ask0.01
volume4
Intrest190
Strike
25.16
25.16
Last Price6.65Dec 20, 2024
Change
00%
Bid2
Ask5.5
volume0
Intrest8
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest127
Strike
26.16
26.16
Last Price-
Change
-
Bid3.6
Ask7
volume0
Intrest0
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest328
Strike
27.16
27.16
Last Price-
Change
-
Bid4.6
Ask8
volume0
Intrest0
Last Price0.01Dec 26, 2024
Change
-
Bid-
Ask0.01
volume1
Intrest24
Strike
28.16
28.16
Last Price-
Change
-
Bid6.25
Ask6.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest36
Strike
29.16
29.16
Last Price-
Change
-
Bid7.25
Ask8
volume0
Intrest0
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest58
Strike
30.16
30.16
Last Price-
Change
-
Bid8.25
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
31.16
31.16
Last Price-
Change
-
Bid9.25
Ask9.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest1
Strike
32.16
32.16
Last Price-
Change
-
Bid10.25
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest1
Strike
33.16
33.16
Last Price-
Change
-
Bid11.3
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
34.16
34.16
Last Price-
Change
-
Bid12.3
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
35.16
35.16
Last Price-
Change
-
Bid13.3
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
36.16
36.16
Last Price-
Change
-
Bid14.25
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
37.16
37.16
Last Price-
Change
-
Bid15.3
Ask16.05
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved