$16.76
-0.17-1.00%
가까이에: -
$16.78
0.020.12%
시간외: 7:47 PM EDT
Comments
Loading...
ZIM Integrated Shipping (NYSE:ZIM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 ZIM Integrated Shipping의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 ZIM Integrated Shipping에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid8.85
Ask10.35
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask11
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask9.2
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Last Price8.55May 30, 2025
Change
0.475.21%
Bid8.4
Ask8.7
volume2
Intrest3
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price8.54May 21, 2025
Change
00%
Bid7.9
Ask8.4
volume0
Intrest0
Strike
9.5
9.5
Last Price0.2Apr 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Last Price8.81May 14, 2025
Change
00%
Bid7.15
Ask7.7
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price9.23May 19, 2025
Change
00%
Bid6.85
Ask8.55
volume0
Intrest1
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price2.8May 06, 2025
Change
00%
Bid5.55
Ask7.9
volume0
Intrest0
Strike
11
11
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest65
Last Price2.86May 06, 2025
Change
00%
Bid5.9
Ask7.1
volume0
Intrest1
Strike
11.5
11.5
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest64
Last Price6.69May 14, 2025
Change
00%
Bid5.4
Ask5.65
volume0
Intrest30
Strike
12
12
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest118
Last Price4.52May 30, 2025
Change
2.82165.88%
Bid4.85
Ask5.2
volume5
Intrest5
Strike
12.5
12.5
Last Price0.1May 13, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest24
Last Price4.17May 30, 2025
Change
0.9318.24%
Bid4.35
Ask6.25
volume20
Intrest23
Strike
13
13
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest236
Last Price4May 12, 2025
Change
00%
Bid3.85
Ask4.2
volume0
Intrest1
Strike
13.5
13.5
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest124
Last Price3.35May 30, 2025
Change
0.154.69%
Bid3.35
Ask3.8
volume16
Intrest227
Strike
14
14
Last Price0.06May 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest24
Last Price4.33May 20, 2025
Change
00%
Bid2.8
Ask3.1
volume0
Intrest22
Strike
14.5
14.5
Last Price0.02May 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest222
Last Price2.04May 30, 2025
Change
0.2310.13%
Bid1.36
Ask2.86
volume40
Intrest1918
Strike
15
15
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest153
Last Price2.02May 30, 2025
Change
0.126.32%
Bid1.91
Ask2.34
volume115
Intrest690
Strike
15.5
15.5
Last Price0.02May 30, 2025
Change
0.2893.33%
Bid-
Ask0.02
volume75
Intrest93
Last Price1.3May 30, 2025
Change
0.096.47%
Bid1.38
Ask1.6
volume94
Intrest375
Strike
16
16
Last Price0.01May 30, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume17
Intrest147
Last Price0.84May 30, 2025
Change
0.055.62%
Bid0.61
Ask1.14
volume224
Intrest202
Strike
16.5
16.5
Last Price0.01May 30, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume34
Intrest159
Last Price0.5May 30, 2025
Change
0.1542.86%
Bid0.31
Ask0.74
volume426
Intrest1587
Strike
17
17
Last Price0.01May 30, 2025
Change
0.1694.12%
Bid-
Ask0.01
volume222
Intrest712
Last Price0.11May 30, 2025
Change
0.018.33%
Bid0.02
Ask0.24
volume532
Intrest545
Strike
17.5
17.5
Last Price0.06May 30, 2025
Change
0.3485%
Bid0.01
Ask0.65
volume256
Intrest675
Last Price0.01May 30, 2025
Change
0.0375%
Bid-
Ask0.01
volume818
Intrest4001
Strike
18
18
Last Price0.65May 30, 2025
Change
0.1720.73%
Bid0.37
Ask0.93
volume59
Intrest569
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume29
Intrest787
Strike
18.5
18.5
Last Price1.03May 30, 2025
Change
0.2921.97%
Bid0.85
Ask1.74
volume51
Intrest423
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume90
Intrest517
Strike
19
19
Last Price1.55May 30, 2025
Change
0.063.73%
Bid1.32
Ask1.79
volume70
Intrest204
Last Price0.01May 30, 2025
Change
0.0150%
Bid-
Ask0.01
volume52
Intrest269
Strike
19.5
19.5
Last Price2May 30, 2025
Change
0.219.5%
Bid1.45
Ask2.42
volume30
Intrest57
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest7896
Strike
20
20
Last Price2.64May 29, 2025
Change
00%
Bid2.11
Ask2.7
volume0
Intrest34
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest864
Strike
20.5
20.5
Last Price3.02May 27, 2025
Change
00%
Bid2.76
Ask3.15
volume0
Intrest2
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest748
Strike
21
21
Last Price3.49May 29, 2025
Change
00%
Bid3.3
Ask3.65
volume0
Intrest6
Last Price0.02May 30, 2025
Change
0.0880%
Bid-
Ask0.09
volume1
Intrest79
Strike
21.5
21.5
Last Price-
Change
-
Bid3.15
Ask4.15
volume0
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest268
Strike
22
22
Last Price2.51May 19, 2025
Change
00%
Bid3.85
Ask5.45
volume0
Intrest281
Last Price0.12May 19, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest6
Strike
22.5
22.5
Last Price-
Change
-
Bid4.75
Ask5.1
volume0
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest52
Strike
23
23
Last Price-
Change
-
Bid4.15
Ask6.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid5.8
Ask6.1
volume0
Intrest0
Last Price0.07May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest57
Strike
24
24
Last Price-
Change
-
Bid6.3
Ask6.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid6.15
Ask7.75
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest44
Strike
25
25
Last Price9.5May 01, 2025
Change
00%
Bid7
Ask7.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid7.8
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid7.1
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid8.85
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid8.8
Ask10.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid9.65
Ask10.65
volume0
Intrest0
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest10
Strike
30
30
Last Price-
Change
-
Bid12.35
Ask12.85
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved