$28.49
-0.32-1.11%
가까이에: Aug 17, 5:00 PM EST
$27.30
-1.51-5.24%
프리마켓: 8:31 AM EST
Benzinga
Benzinga
Benzinga
수요일, 8월 19
ZIM Integrated Shipping Services Ltd 옵션 체인
ZIMNYSE
배당금: 배당락일은 14일 후입니다
실적: Q2 2026 실적이 오늘 개장 전 발표되었습니다
ZIM Integrated Shipping Options
View ZIM Integrated Shipping (ZIM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.71
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid12.5
Ask15.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask14.55
volume0
Intrest0
Strike
16
16
Last Price0.01Aug 03, 2026
Change
-
Bid-
Ask2.1
volume0
Intrest1
Last Price-
Change
-
Bid10.8
Ask13.45
volume0
Intrest0
Strike
17
17
Last Price0.06Jul 17, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest124
Last Price-
Change
-
Bid9.8
Ask12.45
volume0
Intrest0
Strike
18
18
Last Price0.06Aug 03, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest1216
Last Price-
Change
-
Bid8.95
Ask11.25
volume0
Intrest0
Strike
19
19
Last Price0.07Jul 30, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest874
Last Price9.03Aug 18, 2026
Change
-
Bid8
Ask9
volume0
Intrest68
Strike
20
20
Last Price0.02Aug 13, 2026
Change
-
Bid-
Ask0.04
volume0
Intrest888
Last Price8.6Aug 18, 2026
Change
-
Bid7.3
Ask9
volume0
Intrest1
Strike
20.5
20.5
Last Price0.25Jul 28, 2026
Change
-
Bid-
Ask2.1
volume0
Intrest4
Last Price6.12Aug 13, 2026
Change
-
Bid6.95
Ask8.85
volume0
Intrest82
Strike
21
21
Last Price0.09Aug 10, 2026
Change
-
Bid-
Ask0.36
volume0
Intrest4
Last Price7.43Aug 17, 2026
Change
-
Bid6.1
Ask8.95
volume0
Intrest1
Strike
21.5
21.5
Last Price0.05Aug 12, 2026
Change
-
Bid-
Ask0.17
volume0
Intrest43
Last Price7.12Aug 18, 2026
Change
-
Bid5.85
Ask8.4
volume0
Intrest1
Strike
22
22
Last Price0.02Aug 18, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest975
Last Price2.16Jul 30, 2026
Change
-
Bid5.5
Ask7.95
volume0
Intrest1
Strike
22.5
22.5
Last Price0.01Aug 18, 2026
Change
-
Bid0.01
Ask0.27
volume0
Intrest172
Last Price2.51Aug 11, 2026
Change
-
Bid5.05
Ask7.4
volume0
Intrest13
Strike
23
23
Last Price0.01Aug 18, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest1052
Last Price5.75Aug 17, 2026
Change
-
Bid4.6
Ask6.95
volume0
Intrest4
Strike
23.5
23.5
Last Price0.12Aug 18, 2026
Change
-
Bid-
Ask0.57
volume0
Intrest205
Last Price3Aug 13, 2026
Change
-
Bid4
Ask6.45
volume0
Intrest100
Strike
24
24
Last Price0.01Aug 18, 2026
Change
-
Bid0.01
Ask0.12
volume0
Intrest1905
Last Price4.85Aug 18, 2026
Change
-
Bid3.4
Ask5.5
volume0
Intrest130
Strike
24.5
24.5
Last Price0.06Aug 18, 2026
Change
-
Bid0.02
Ask0.07
volume0
Intrest470
Last Price3.47Aug 18, 2026
Change
-
Bid2.87
Ask4.15
volume0
Intrest4829
Strike
25
25
Last Price0.25Aug 18, 2026
Change
-
Bid0.04
Ask0.49
volume0
Intrest4344
Last Price3.82Aug 17, 2026
Change
-
Bid2.56
Ask5
volume0
Intrest89
Strike
25.5
25.5
Last Price0.11Aug 18, 2026
Change
-
Bid0.09
Ask0.15
volume0
Intrest160
Last Price2.55Aug 18, 2026
Change
-
Bid2.41
Ask3
volume0
Intrest1296
Strike
26
26
Last Price0.2Aug 18, 2026
Change
-
Bid0.09
Ask0.32
volume0
Intrest422
Last Price2.2Aug 18, 2026
Change
-
Bid1.53
Ask3.2
volume0
Intrest124
Strike
26.5
26.5
Last Price0.32Aug 18, 2026
Change
-
Bid-
Ask0.51
volume0
Intrest773
Last Price1.75Aug 18, 2026
Change
-
Bid1.7
Ask2.07
volume0
Intrest1252
Strike
27
27
Last Price0.35Aug 18, 2026
Change
-
Bid0.18
Ask1.09
volume0
Intrest335
Last Price1.43Aug 18, 2026
Change
-
Bid1
Ask1.76
volume0
Intrest319
Strike
27.5
27.5
Last Price0.6Aug 18, 2026
Change
-
Bid0.25
Ask0.6
volume0
Intrest77
Last Price1.1Aug 18, 2026
Change
-
Bid0.83
Ask1.32
volume0
Intrest1520
Strike
28
28
Last Price0.64Aug 18, 2026
Change
-
Bid0.36
Ask0.85
volume0
Intrest108
Last Price0.82Aug 18, 2026
Change
-
Bid0.75
Ask1.18
volume0
Intrest389
Strike
28.5
28.5
Last Price0.91Aug 18, 2026
Change
-
Bid0.67
Ask1.54
volume0
Intrest157
Last Price0.6Aug 18, 2026
Change
-
Bid0.56
Ask0.75
volume0
Intrest1670
Strike
29
29
Last Price0.6Aug 18, 2026
Change
-
Bid0.9
Ask3.3
volume0
Intrest27
Last Price0.6Aug 18, 2026
Change
-
Bid0.45
Ask0.65
volume0
Intrest117
Strike
29.5
29.5
Last Price0.93Aug 18, 2026
Change
-
Bid1.1
Ask3.5
volume0
Intrest30
Last Price0.45Aug 18, 2026
Change
-
Bid0.35
Ask0.4
volume0
Intrest1392
Strike
30
30
Last Price1.54Aug 17, 2026
Change
-
Bid1.11
Ask3.45
volume0
Intrest15
Last Price0.23Aug 18, 2026
Change
-
Bid0.02
Ask0.38
volume0
Intrest358
Strike
31
31
Last Price-
Change
-
Bid1.51
Ask4.4
volume0
Intrest0
Last Price0.19Aug 18, 2026
Change
-
Bid0.18
Ask0.2
volume0
Intrest1263
Strike
32
32
Last Price-
Change
-
Bid1.91
Ask4.95
volume0
Intrest0
Last Price0.06Aug 18, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest126
Strike
33
33
Last Price-
Change
-
Bid3.05
Ask6.75
volume0
Intrest0
Last Price0.07Aug 18, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest6
Strike
34
34
Last Price-
Change
-
Bid4
Ask7.75
volume0
Intrest0
Last Price0.05Aug 18, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest11
Strike
35
35
Last Price6.65Aug 18, 2026
Change
-
Bid6.25
Ask7.05
volume0
Intrest43
Benzinga
© 2026 Benzinga | All Rights Reserved