$20.75
0.984.96%
가까이에: -
$20.74
-0.00630-0.03%
시간외: Mar 7, 7:58 PM EDT
Comments
Loading...
ZIM Integrated Shipping (NYSE:ZIM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 ZIM Integrated Shipping의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 ZIM Integrated Shipping에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid9.9
Ask12.1
volume0
Intrest0
Strike
10
10
Last Price0.04Mar 03, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest1
Last Price8.5Mar 06, 2025
Change
00%
Bid9.5
Ask10.25
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.49
volume0
Intrest0
Last Price-
Change
-
Bid7.85
Ask9.85
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price7.65Mar 06, 2025
Change
00%
Bid8.6
Ask9.2
volume0
Intrest346
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask8.85
volume0
Intrest0
Strike
12.5
12.5
Last Price0.08Feb 06, 2025
Change
00%
Bid-
Ask0.68
volume0
Intrest36
Last Price8Mar 07, 2025
Change
-
Bid7.5
Ask8.35
volume2
Intrest0
Strike
13
13
Last Price0.1Feb 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Last Price-
Change
-
Bid7.1
Ask7.85
volume0
Intrest0
Strike
13.5
13.5
Last Price0.35Feb 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price7.4Feb 24, 2025
Change
00%
Bid6.5
Ask7.05
volume0
Intrest15
Strike
14
14
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume50
Intrest233
Last Price-
Change
-
Bid6
Ask7
volume0
Intrest0
Strike
14.5
14.5
Last Price0.1Mar 06, 2025
Change
00%
Bid-
Ask0.48
volume0
Intrest508
Last Price4.39Mar 06, 2025
Change
00%
Bid5.6
Ask6.55
volume0
Intrest1
Strike
15
15
Last Price0.06Mar 07, 2025
Change
0.1266.67%
Bid-
Ask0.11
volume21
Intrest1046
Last Price-
Change
-
Bid5.1
Ask5.95
volume0
Intrest0
Strike
15.5
15.5
Last Price0.26Mar 05, 2025
Change
00%
Bid-
Ask0.44
volume0
Intrest2
Last Price3.45Mar 06, 2025
Change
00%
Bid4.5
Ask5.6
volume0
Intrest8
Strike
16
16
Last Price0.09Mar 07, 2025
Change
0.1765.38%
Bid0.08
Ask0.12
volume406
Intrest330
Last Price3.1Mar 05, 2025
Change
00%
Bid3.8
Ask5.15
volume0
Intrest4
Strike
16.5
16.5
Last Price0.11Mar 07, 2025
Change
0.2165.63%
Bid-
Ask0.17
volume8
Intrest9
Last Price2.56Mar 05, 2025
Change
00%
Bid3.85
Ask5.1
volume0
Intrest30
Strike
17
17
Last Price0.19Mar 07, 2025
Change
0.2152.5%
Bid0.17
Ask0.24
volume140
Intrest75
Last Price4.05Mar 07, 2025
Change
1.6568.75%
Bid2.65
Ask3.65
volume4
Intrest60
Strike
17.5
17.5
Last Price0.25Mar 07, 2025
Change
0.244.44%
Bid0.28
Ask0.31
volume93
Intrest400
Last Price3.69Mar 07, 2025
Change
1.676.56%
Bid3.1
Ask3.25
volume3
Intrest136
Strike
18
18
Last Price0.4Mar 07, 2025
Change
0.342.86%
Bid0.38
Ask0.44
volume209
Intrest546
Last Price2.99Mar 07, 2025
Change
1.1159.04%
Bid2.22
Ask3.35
volume8
Intrest51
Strike
18.5
18.5
Last Price0.56Mar 07, 2025
Change
0.4444%
Bid0.53
Ask0.79
volume101
Intrest199
Last Price2.5Mar 07, 2025
Change
0.6333.69%
Bid2.21
Ask2.9
volume47
Intrest497
Strike
19
19
Last Price0.7Mar 07, 2025
Change
0.2425.53%
Bid0.5
Ask0.78
volume500
Intrest818
Last Price2.37Mar 07, 2025
Change
0.5127.42%
Bid2.13
Ask2.29
volume5
Intrest167
Strike
19.5
19.5
Last Price0.69Mar 07, 2025
Change
0.6849.64%
Bid0.71
Ask1.08
volume37
Intrest985
Last Price2.03Mar 07, 2025
Change
0.2816%
Bid1.87
Ask2.04
volume536
Intrest2572
Strike
20
20
Last Price1.17Mar 07, 2025
Change
0.4326.88%
Bid0.9
Ask1.22
volume178
Intrest714
Last Price1.67Mar 07, 2025
Change
0.3122.79%
Bid1.62
Ask1.71
volume61
Intrest381
Strike
20.5
20.5
Last Price1.3Mar 07, 2025
Change
0.213.33%
Bid0.7
Ask1.45
volume106
Intrest197
Last Price1.42Mar 07, 2025
Change
0.326.79%
Bid1.38
Ask1.47
volume325
Intrest874
Strike
21
21
Last Price1.55Mar 07, 2025
Change
0.3417.99%
Bid1.61
Ask1.74
volume126
Intrest405
Last Price1.19Mar 07, 2025
Change
0.1514.42%
Bid1.13
Ask1.28
volume216
Intrest675
Strike
21.5
21.5
Last Price1.66Mar 07, 2025
Change
0.729.66%
Bid1.45
Ask2.38
volume109
Intrest44
Last Price1Mar 07, 2025
Change
0.2533.33%
Bid0.97
Ask1.12
volume494
Intrest941
Strike
22
22
Last Price1.99Mar 07, 2025
Change
0.4518.44%
Bid1.86
Ask2.37
volume3
Intrest212
Last Price0.88Mar 07, 2025
Change
0.3876%
Bid0.81
Ask0.95
volume339
Intrest565
Strike
22.5
22.5
Last Price2.29Mar 07, 2025
Change
0.5118.21%
Bid2.48
Ask2.73
volume1
Intrest32
Last Price0.78Mar 07, 2025
Change
0.362.5%
Bid0.66
Ask0.78
volume1066
Intrest2196
Strike
23
23
Last Price2.64Mar 07, 2025
Change
0.4614.84%
Bid2.82
Ask3.05
volume11
Intrest90
Last Price0.7Mar 07, 2025
Change
0.1220.69%
Bid-
Ask0.67
volume213
Intrest315
Strike
23.5
23.5
Last Price2.7Feb 26, 2025
Change
00%
Bid2.51
Ask3.4
volume0
Intrest12
Last Price0.55Mar 07, 2025
Change
0.122.22%
Bid0.4
Ask0.57
volume3484
Intrest3731
Strike
24
24
Last Price3.07Mar 07, 2025
Change
1.8637.73%
Bid3.55
Ask3.85
volume6
Intrest14
Last Price0.46Mar 07, 2025
Change
0.1131.43%
Bid0.41
Ask0.46
volume8
Intrest42
Strike
24.5
24.5
Last Price3.95Mar 07, 2025
Change
0.051.25%
Bid3.1
Ask4.25
volume1
Intrest35
Last Price0.36Mar 07, 2025
Change
0.1144%
Bid0.3
Ask0.39
volume1814
Intrest889
Strike
25
25
Last Price4.5Mar 07, 2025
Change
1.236.36%
Bid4.5
Ask4.7
volume12
Intrest6
Last Price0.31Mar 07, 2025
Change
0.1155%
Bid-
Ask0.36
volume215
Intrest15
Strike
25.5
25.5
Last Price-
Change
-
Bid4.8
Ask5.35
volume0
Intrest0
Last Price0.32Mar 07, 2025
Change
0.0728%
Bid-
Ask0.31
volume712
Intrest345
Strike
26
26
Last Price5.85Feb 27, 2025
Change
00%
Bid5
Ask6.8
volume0
Intrest1
Last Price0.21Mar 07, 2025
Change
-
Bid-
Ask0.29
volume43
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid5.4
Ask7.75
volume0
Intrest0
Last Price0.2Mar 07, 2025
Change
0.0725.93%
Bid-
Ask0.25
volume8
Intrest2
Strike
27
27
Last Price-
Change
-
Bid5.85
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid0.12
Ask0.2
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid6.05
Ask8.4
volume0
Intrest0
Last Price0.13Mar 07, 2025
Change
0.017.14%
Bid0.1
Ask0.17
volume46
Intrest139
Strike
28
28
Last Price-
Change
-
Bid6.65
Ask8.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid7.1
Ask9.25
volume0
Intrest0
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest1
Strike
29
29
Last Price-
Change
-
Bid7.7
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid8.05
Ask10.2
volume0
Intrest0
Last Price0.1Mar 07, 2025
Change
0.1254.55%
Bid0.01
Ask0.1
volume99
Intrest35
Strike
30
30
Last Price10.4Feb 13, 2025
Change
00%
Bid8.55
Ask10.95
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.33
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid9.1
Ask11.35
volume0
Intrest0
Last Price0.05Mar 07, 2025
Change
-
Bid-
Ask0.06
volume45
Intrest0
Strike
31
31
Last Price-
Change
-
Bid9.6
Ask11.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid10.1
Ask12.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid10.6
Ask13.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid11.15
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid11.65
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid12.2
Ask15.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.31
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid12.75
Ask15.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid13.25
Ask15.55
volume0
Intrest0
Last Price0.03Mar 07, 2025
Change
0.02200%
Bid-
Ask0.15
volume52
Intrest1
Strike
35
35
Last Price-
Change
-
Bid13.7
Ask16.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved