$54.89
0.821.52%
가까이에: -
$54.89
00.00%
시간외: Jan 3, 4:00 PM EDT
Comments
Loading...
Zions Bancorp (NASDAQ:ZION) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Zions Bancorp의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Zions Bancorp에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price39.78Jun 24, 2024
Change
00%
Bid51.4
Ask53.9
volume0
Intrest0
Strike
2.5
2.5
Last Price0.04Dec 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest317
Last Price-
Change
-
Bid48.9
Ask50.9
volume0
Intrest0
Strike
5
5
Last Price0.07Jun 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest188
Last Price-
Change
-
Bid46.6
Ask48.8
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Oct 15, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest146
Last Price28.8Mar 05, 2024
Change
00%
Bid44.1
Ask46.7
volume0
Intrest0
Strike
10
10
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest56
Last Price46.4Dec 12, 2024
Change
00%
Bid41.8
Ask42.9
volume0
Intrest51
Strike
12.5
12.5
Last Price0.09Aug 15, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1638
Last Price36.78Nov 05, 2024
Change
00%
Bid39.3
Ask41.6
volume0
Intrest1
Strike
15
15
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest179
Last Price-
Change
-
Bid37
Ask39.2
volume0
Intrest1
Strike
17.5
17.5
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest143
Last Price38.4Dec 10, 2024
Change
00%
Bid34.5
Ask35.3
volume0
Intrest98
Strike
20
20
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6806
Last Price37.45Nov 14, 2024
Change
00%
Bid31.7
Ask33.3
volume0
Intrest5
Strike
22.5
22.5
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest277
Last Price35.3Nov 13, 2024
Change
00%
Bid29.2
Ask31.3
volume0
Intrest3
Strike
25
25
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest281
Last Price32.7Nov 13, 2024
Change
00%
Bid26.6
Ask29.2
volume0
Intrest13
Strike
27.5
27.5
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest366
Last Price24Jan 03, 2025
Change
0.62.44%
Bid24.7
Ask25.1
volume8
Intrest65
Strike
30
30
Last Price0.15Oct 28, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest1449
Last Price21.4Dec 23, 2024
Change
00%
Bid22.3
Ask22.6
volume0
Intrest8
Strike
32.5
32.5
Last Price0.15Oct 29, 2024
Change
00%
Bid-
Ask2
volume0
Intrest757
Last Price19.45Jan 02, 2025
Change
00%
Bid19.7
Ask20.1
volume0
Intrest251
Strike
35
35
Last Price0.12Nov 18, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest738
Last Price16.7Jan 03, 2025
Change
0.21.21%
Bid17.3
Ask17.6
volume13
Intrest453
Strike
37.5
37.5
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1017
Last Price17.86Dec 16, 2024
Change
00%
Bid14.8
Ask15.8
volume0
Intrest531
Strike
40
40
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest709
Last Price15.33Dec 13, 2024
Change
00%
Bid12.2
Ask12.8
volume0
Intrest415
Strike
42.5
42.5
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest231
Last Price9.54Dec 31, 2024
Change
00%
Bid9.8
Ask10.3
volume0
Intrest504
Strike
45
45
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest293
Last Price6.84Jan 02, 2025
Change
00%
Bid7.3
Ask7.7
volume0
Intrest255
Strike
47.5
47.5
Last Price0.11Jan 03, 2025
Change
0.0426.67%
Bid-
Ask0.15
volume3
Intrest225
Last Price4.08Jan 03, 2025
Change
0.9218.4%
Bid5
Ask5.3
volume2
Intrest548
Strike
50
50
Last Price0.25Jan 03, 2025
Change
0.0824.24%
Bid0.15
Ask0.3
volume1
Intrest589
Last Price2.35Jan 03, 2025
Change
0.156%
Bid2.85
Ask3.1
volume6
Intrest475
Strike
52.5
52.5
Last Price0.8Jan 03, 2025
Change
0.1421.21%
Bid0.45
Ask0.6
volume2
Intrest595
Last Price1.1Jan 03, 2025
Change
0.18.33%
Bid1.25
Ask1.4
volume13
Intrest754
Strike
55
55
Last Price1.95Jan 03, 2025
Change
0.052.63%
Bid1.25
Ask1.4
volume2
Intrest666
Last Price0.4Jan 03, 2025
Change
00%
Bid0.35
Ask0.45
volume5
Intrest241
Strike
57.5
57.5
Last Price3.75Dec 24, 2024
Change
00%
Bid2.2
Ask3.1
volume0
Intrest99
Last Price0.12Jan 03, 2025
Change
0.0320%
Bid0.1
Ask0.2
volume29
Intrest665
Strike
60
60
Last Price5.6Dec 31, 2024
Change
00%
Bid5.1
Ask5.4
volume0
Intrest199
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.1
volume10
Intrest213
Strike
62.5
62.5
Last Price6.4Dec 17, 2024
Change
00%
Bid6.6
Ask7.8
volume0
Intrest5
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1221
Strike
65
65
Last Price9Dec 17, 2024
Change
00%
Bid10
Ask10.3
volume0
Intrest1
Last Price0.75Nov 29, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest73
Strike
67.5
67.5
Last Price8.3Nov 21, 2024
Change
00%
Bid12
Ask13.2
volume0
Intrest0
Last Price0.15Dec 10, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest219
Strike
70
70
Last Price16Dec 27, 2024
Change
00%
Bid14.6
Ask15.9
volume0
Intrest0
Last Price0.4Nov 07, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Strike
75
75
Last Price15.8Dec 11, 2024
Change
00%
Bid19.2
Ask20.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved