$63.83
1.011.61%
가까이에: Sep 25, 5:00 PM EST
$63.83
N/A
시간외: Sep 25, 4:00 PM EST
Benzinga
Benzinga
Benzinga
일요일, 9월 27
Zions Bancorp NA 옵션 체인
ZIONNASDAQ
Zions Bancorp Options
View Zions Bancorp (ZION) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.56
P/C Ratio (OI)
1.45
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid35.3
Ask37.6
volume0
Intrest0
Strike
27.5
27.5
Last Price0.05Apr 29, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest28
Last Price-
Change
-
Bid32.8
Ask35.1
volume0
Intrest0
Strike
30
30
Last Price0.22May 11, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest3
Last Price-
Change
-
Bid30.3
Ask32.6
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid27.8
Ask30.2
volume0
Intrest0
Strike
35
35
Last Price0.29Jun 15, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest20
Last Price-
Change
-
Bid25.3
Ask27.7
volume0
Intrest0
Strike
37.5
37.5
Last Price0.02Aug 14, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest4
Last Price-
Change
-
Bid22.8
Ask25.2
volume0
Intrest0
Strike
40
40
Last Price0.1Aug 04, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest24
Last Price-
Change
-
Bid20.3
Ask22.7
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05Jul 15, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest56
Last Price-
Change
-
Bid17.8
Ask20.2
volume0
Intrest0
Strike
45
45
Last Price0.39Jun 12, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest4
Last Price-
Change
-
Bid15.3
Ask17.7
volume0
Intrest0
Strike
47.5
47.5
Last Price0.17Jul 30, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest4
Last Price-
Change
-
Bid12.9
Ask15.3
volume0
Intrest0
Strike
50
50
Last Price0.11Aug 21, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest64
Last Price11.8Apr 27, 2026
Change
-0%
Bid10.5
Ask12.7
volume0
Intrest3
Strike
52.5
52.5
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest5781
Last Price10.8Apr 17, 2026
Change
-0%
Bid8.1
Ask9.9
volume0
Intrest2
Strike
55
55
Last Price0.09Sep 22, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest59
Last Price12.08Jul 28, 2026
Change
-0%
Bid5.8
Ask7.6
volume0
Intrest31
Strike
57.5
57.5
Last Price0.16Sep 25, 2026
Change
0.1446.67%
Bid0.1
Ask0.3
volume3
Intrest188
Last Price3.9Sep 25, 2026
Change
7.766.38%
Bid3.7
Ask5.2
volume3
Intrest51
Strike
60
60
Last Price0.45Sep 25, 2026
Change
0.230.77%
Bid0.15
Ask0.75
volume1
Intrest1076
Last Price2.2Sep 23, 2026
Change
-0%
Bid2.15
Ask3
volume0
Intrest90
Strike
62.5
62.5
Last Price1.4Sep 24, 2026
Change
-0%
Bid0.85
Ask1.35
volume0
Intrest265
Last Price1.05Sep 25, 2026
Change
0.2328.05%
Bid0.8
Ask1.5
volume11
Intrest295
Strike
65
65
Last Price2.48Sep 23, 2026
Change
-0%
Bid1.7
Ask2.6
volume0
Intrest1006
Last Price0.4Sep 25, 2026
Change
-0%
Bid0.2
Ask0.5
volume1
Intrest422
Strike
67.5
67.5
Last Price5.2Sep 24, 2026
Change
-0%
Bid3.4
Ask4.7
volume0
Intrest1094
Last Price0.14Sep 25, 2026
Change
0.0440%
Bid0.05
Ask0.2
volume4
Intrest585
Strike
70
70
Last Price6.53Sep 23, 2026
Change
-0%
Bid5
Ask6.5
volume0
Intrest464
Last Price0.05Sep 23, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest379
Strike
72.5
72.5
Last Price8Sep 21, 2026
Change
-0%
Bid7.4
Ask9.9
volume0
Intrest0
Last Price0.04Sep 23, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest72
Strike
75
75
Last Price-
Change
-
Bid10
Ask12.3
volume0
Intrest0
Last Price0.04Sep 21, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest12
Strike
77.5
77.5
Last Price13.7Sep 25, 2026
Change
1.157.74%
Bid12.4
Ask14.7
volume4
Intrest0
Last Price0.08Sep 02, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest345
Strike
80
80
Last Price16.18Sep 25, 2026
Change
1.156.64%
Bid15.3
Ask16.8
volume4
Intrest150
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
82.5
82.5
Last Price-
Change
-
Bid17.9
Ask19.4
volume0
Intrest0
Last Price0.25Jul 28, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest24
Strike
85
85
Last Price-
Change
-
Bid19.9
Ask22.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved