$43.81
-6.63-13.14%
가까이에: -
$44.00
0.190.43%
시간외: 5:47 PM EDT
Comments
Loading...
Zions Bancorp (NASDAQ:ZION) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Zions Bancorp의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Zions Bancorp에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid20.9
Ask21.9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.03Jan 07, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Last Price-
Change
-
Bid18.3
Ask19.5
volume0
Intrest0
Strike
25
25
Last Price0.45Sep 06, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest10
Last Price-
Change
-
Bid16
Ask17
volume0
Intrest0
Strike
27.5
27.5
Last Price0.18Dec 02, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest2
Last Price-
Change
-
Bid13.5
Ask14.5
volume0
Intrest0
Strike
30
30
Last Price0.2Jan 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price22.8Jan 14, 2025
Change
00%
Bid11.1
Ask12
volume0
Intrest0
Strike
32.5
32.5
Last Price0.15Mar 11, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Last Price19.4Feb 27, 2025
Change
00%
Bid8.5
Ask9.4
volume0
Intrest1
Strike
35
35
Last Price0.12Apr 03, 2025
Change
0.019.09%
Bid-
Ask0.2
volume11
Intrest186
Last Price20.4Jan 30, 2025
Change
00%
Bid6.5
Ask6.8
volume0
Intrest0
Strike
37.5
37.5
Last Price0.2Apr 03, 2025
Change
0.0642.86%
Bid0.15
Ask0.35
volume1
Intrest919
Last Price5.2Apr 03, 2025
Change
12.770.95%
Bid4.3
Ask4.5
volume1
Intrest0
Strike
40
40
Last Price0.5Apr 03, 2025
Change
0.4400%
Bid0.5
Ask0.6
volume21
Intrest430
Last Price3.41Apr 03, 2025
Change
3.9953.92%
Bid2.45
Ask2.65
volume2
Intrest7
Strike
42.5
42.5
Last Price1Apr 03, 2025
Change
0.84525%
Bid1.15
Ask1.25
volume533
Intrest1096
Last Price1.5Apr 03, 2025
Change
3.7971.64%
Bid1.1
Ask1.3
volume44
Intrest4
Strike
45
45
Last Price2.2Apr 03, 2025
Change
1.9633.33%
Bid2.25
Ask2.45
volume22
Intrest171
Last Price0.75Apr 03, 2025
Change
1.7570%
Bid0.4
Ask0.55
volume33
Intrest24
Strike
47.5
47.5
Last Price3.33Apr 03, 2025
Change
2.58344%
Bid4
Ask4.2
volume2
Intrest1419
Last Price0.29Apr 03, 2025
Change
1.5884.49%
Bid0.1
Ask0.25
volume7
Intrest609
Strike
50
50
Last Price5.43Apr 03, 2025
Change
4.03287.86%
Bid6
Ask6.5
volume34
Intrest127
Last Price0.15Apr 03, 2025
Change
0.5377.94%
Bid0.05
Ask0.15
volume1
Intrest282
Strike
52.5
52.5
Last Price7.8Apr 03, 2025
Change
4.8160%
Bid8.2
Ask9.1
volume25
Intrest99
Last Price0.1Apr 03, 2025
Change
0.1560%
Bid-
Ask0.15
volume17
Intrest1278
Strike
55
55
Last Price6.1Mar 31, 2025
Change
00%
Bid10.9
Ask11.5
volume0
Intrest163
Last Price0.05Apr 03, 2025
Change
0.166.67%
Bid-
Ask0.25
volume7
Intrest553
Strike
57.5
57.5
Last Price10Mar 13, 2025
Change
00%
Bid13.6
Ask14
volume0
Intrest15
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest407
Strike
60
60
Last Price6.7Mar 03, 2025
Change
00%
Bid16
Ask16.5
volume0
Intrest4
Last Price0.13Mar 24, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest83
Strike
62.5
62.5
Last Price-
Change
-
Bid18.3
Ask19.1
volume0
Intrest0
Last Price0.32Feb 20, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest38
Strike
65
65
Last Price11.5Mar 03, 2025
Change
00%
Bid20.7
Ask21.5
volume0
Intrest0
Last Price0.18Feb 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest28
Strike
67.5
67.5
Last Price-
Change
-
Bid23.2
Ask24.1
volume0
Intrest0
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
70
70
Last Price-
Change
-
Bid25.7
Ask26.6
volume0
Intrest0
Last Price0.15Oct 01, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid30.6
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid35.5
Ask36.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid40.7
Ask42
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved