$51.47
0.070.14%
가까이에: -
$51.53
0.060.12%
시간외: 4:41 PM EDT
Comments
Loading...
Zions Bancorp (NASDAQ:ZION) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Zions Bancorp의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Zions Bancorp에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid27.8
Ask31.2
volume0
Intrest0
Strike
22.5
22.5
Last Price0.04May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest102
Last Price-
Change
-
Bid25
Ask28.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid22.9
Ask25.7
volume0
Intrest0
Strike
27.5
27.5
Last Price0.8Apr 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Last Price19.4May 15, 2025
Change
00%
Bid20.2
Ask23.1
volume0
Intrest3
Strike
30
30
Last Price0.25Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Last Price-
Change
-
Bid18.7
Ask19.6
volume0
Intrest0
Strike
32.5
32.5
Last Price0.2May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Last Price14.6Jun 09, 2025
Change
00%
Bid16.2
Ask17.1
volume0
Intrest2
Strike
35
35
Last Price1.9Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest236
Last Price8.2Apr 23, 2025
Change
00%
Bid13.8
Ask14.6
volume0
Intrest3
Strike
37.5
37.5
Last Price0.12Jun 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest129
Last Price6.93Jun 02, 2025
Change
00%
Bid11.2
Ask11.9
volume0
Intrest9
Strike
40
40
Last Price0.06Jun 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest933
Last Price9.4Jun 27, 2025
Change
0.910.59%
Bid8.7
Ask9.6
volume1
Intrest87
Strike
42.5
42.5
Last Price0.05Jun 27, 2025
Change
0.0550%
Bid-
Ask0.1
volume21
Intrest127
Last Price5.3Jun 25, 2025
Change
00%
Bid6.3
Ask7.2
volume0
Intrest49
Strike
45
45
Last Price0.11Jun 27, 2025
Change
0.0426.67%
Bid0.05
Ask0.15
volume1
Intrest541
Last Price4.3Jun 26, 2025
Change
00%
Bid4.3
Ask4.8
volume0
Intrest49
Strike
47.5
47.5
Last Price0.25Jun 26, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest931
Last Price2.4Jun 27, 2025
Change
0.167.14%
Bid2.2
Ask2.35
volume10
Intrest422
Strike
50
50
Last Price0.65Jun 27, 2025
Change
0.034.41%
Bid0.55
Ask0.7
volume37
Intrest2966
Last Price0.84Jun 27, 2025
Change
0.011.18%
Bid0.7
Ask0.9
volume4
Intrest352
Strike
52.5
52.5
Last Price3.4Jun 23, 2025
Change
00%
Bid1.55
Ask1.9
volume0
Intrest49
Last Price0.15Jun 27, 2025
Change
00%
Bid0.1
Ask0.25
volume33
Intrest269
Strike
55
55
Last Price3.4Jun 27, 2025
Change
454.05%
Bid3.1
Ask4
volume5
Intrest10
Last Price0.05Jun 27, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume3
Intrest66
Strike
57.5
57.5
Last Price13.3Apr 30, 2025
Change
00%
Bid5.6
Ask6.4
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume3
Intrest38
Strike
60
60
Last Price7.1Jan 16, 2025
Change
00%
Bid8
Ask8.9
volume0
Intrest0
Last Price0.5Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Strike
62.5
62.5
Last Price10Feb 21, 2025
Change
00%
Bid10.5
Ask11.3
volume0
Intrest0
Last Price1.1Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest44
Strike
65
65
Last Price8.7Feb 06, 2025
Change
00%
Bid13
Ask14
volume0
Intrest0
Last Price1.22Feb 18, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest42
Strike
67.5
67.5
Last Price-
Change
-
Bid15.6
Ask16.4
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
0.7398.65%
Bid-
Ask0.45
volume3
Intrest55
Strike
70
70
Last Price12.7Feb 06, 2025
Change
00%
Bid18
Ask18.9
volume0
Intrest0
Last Price0.75Feb 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Strike
75
75
Last Price-
Change
-
Bid23.1
Ask24
volume0
Intrest0
Last Price0.15Feb 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Strike
80
80
Last Price-
Change
-
Bid28.3
Ask28.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid33.1
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid38
Ask39
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved