$53.42
-1.70-3.08%
가까이에: -
$53.42
0.000.00%
시간외: Feb 21, 4:02 PM EDT
Comments
Loading...
Zions Bancorp (NASDAQ:ZION) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Zions Bancorp의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Zions Bancorp에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid30.3
Ask33.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid27.8
Ask31
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid25.6
Ask28.5
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid23.4
Ask24
volume0
Intrest0
Strike
30
30
Last Price0.54Aug 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price-
Change
-
Bid20.9
Ask21.7
volume0
Intrest0
Strike
32.5
32.5
Last Price0.06Nov 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest64
Last Price19.5Jan 08, 2025
Change
00%
Bid18.2
Ask19.1
volume0
Intrest0
Strike
35
35
Last Price0.12Dec 03, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest66
Last Price21Jan 30, 2025
Change
00%
Bid15.8
Ask16.7
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price15.7Feb 12, 2025
Change
00%
Bid13.4
Ask14.1
volume0
Intrest0
Strike
40
40
Last Price0.1Jan 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest310
Last Price15.4Jan 31, 2025
Change
00%
Bid11.1
Ask11.7
volume0
Intrest0
Strike
42.5
42.5
Last Price0.22Feb 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest9
Last Price12Feb 18, 2025
Change
00%
Bid8.4
Ask9.3
volume0
Intrest5
Strike
45
45
Last Price0.13Feb 21, 2025
Change
0.0213.33%
Bid0.15
Ask0.25
volume30
Intrest8
Last Price8.27Feb 21, 2025
Change
1.5315.61%
Bid5.8
Ask6.6
volume2
Intrest13
Strike
47.5
47.5
Last Price0.25Feb 21, 2025
Change
0.0631.58%
Bid0.3
Ask0.4
volume7
Intrest43
Last Price5.72Feb 20, 2025
Change
00%
Bid4.2
Ask4.5
volume0
Intrest356
Strike
50
50
Last Price0.65Feb 21, 2025
Change
0.2562.5%
Bid0.65
Ask0.7
volume13
Intrest478
Last Price2.63Feb 21, 2025
Change
2.2746.33%
Bid2.5
Ask2.7
volume3
Intrest112
Strike
52.5
52.5
Last Price1.45Feb 21, 2025
Change
0.5561.11%
Bid1.4
Ask1.55
volume139
Intrest960
Last Price1.37Feb 21, 2025
Change
0.7936.57%
Bid1.3
Ask1.45
volume20
Intrest197
Strike
55
55
Last Price2.83Feb 21, 2025
Change
0.7334.76%
Bid2.65
Ask3.3
volume36
Intrest909
Last Price0.63Feb 21, 2025
Change
0.4240%
Bid0.5
Ask0.7
volume44
Intrest1012
Strike
57.5
57.5
Last Price4.05Feb 21, 2025
Change
1.0535%
Bid4.4
Ask5.4
volume20
Intrest182
Last Price0.3Feb 21, 2025
Change
0.1431.82%
Bid0.25
Ask0.35
volume54
Intrest214
Strike
60
60
Last Price5.4Feb 13, 2025
Change
00%
Bid6.5
Ask6.9
volume0
Intrest47
Last Price0.11Feb 21, 2025
Change
0.0635.29%
Bid0.05
Ask0.15
volume20
Intrest726
Strike
62.5
62.5
Last Price5.3Jan 22, 2025
Change
00%
Bid8.8
Ask9.4
volume0
Intrest24
Last Price0.1Feb 21, 2025
Change
0.0216.67%
Bid-
Ask0.15
volume30
Intrest169
Strike
65
65
Last Price7.5Jan 22, 2025
Change
00%
Bid11.3
Ask12.6
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
0.1575%
Bid-
Ask0.15
volume1
Intrest49
Strike
67.5
67.5
Last Price-
Change
-
Bid13.7
Ask14.4
volume0
Intrest0
Last Price0.34Jan 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest37
Strike
70
70
Last Price13.1Dec 16, 2024
Change
00%
Bid16.2
Ask16.9
volume0
Intrest0
Last Price0.32Dec 16, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Strike
75
75
Last Price-
Change
-
Bid21.3
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid26.1
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid30.9
Ask32.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved