Comments
Loading...

Zai Lab

ZLABNASDAQ
Benzinga Data가 제공하는 로고
$41.40
1.403.50%
가까이에: -
$41.40
0.000.00%
시간외: 4:00 PM EDT

Zai Lab (NASDAQ:ZLAB) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Zai Lab의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Zai Lab에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
12.555.0
12.5
55.0
Last Price-
Change
-
Bid23.1
Ask28
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask25.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid19.9
Ask22.9
volume0
Intrest0
Strike
17.5
17.5
Last Price1.05Oct 28, 2024
Change
00%
Bid-
Ask5
volume0
Intrest1
Last Price16.45Mar 13, 2025
Change
00%
Bid16.5
Ask19
volume0
Intrest3
Strike
20
20
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest19
Last Price10.4Apr 22, 2025
Change
00%
Bid13.4
Ask16.5
volume0
Intrest8
Strike
22.5
22.5
Last Price1.76Jan 24, 2025
Change
00%
Bid-
Ask5
volume0
Intrest1
Last Price11.2Jun 04, 2025
Change
00%
Bid12.5
Ask13.7
volume0
Intrest7
Strike
25
25
Last Price0.3Jun 03, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest20
Last Price6.4Jun 04, 2025
Change
00%
Bid8
Ask8.8
volume0
Intrest44
Strike
30
30
Last Price0.2Jun 09, 2025
Change
0.3764.91%
Bid0.1
Ask0.25
volume2
Intrest72
Last Price3.41Jun 09, 2025
Change
0.3910.26%
Bid3.2
Ask3.9
volume5
Intrest1277
Strike
35
35
Last Price0.8Jun 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest49
Last Price0.63Jun 09, 2025
Change
0.3737%
Bid0.5
Ask1.5
volume10
Intrest194
Strike
40
40
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price0.06Jun 06, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest67
Strike
45
45
Last Price-
Change
-
Bid6.1
Ask8.7
volume0
Intrest0
Last Price0.25Jun 06, 2025
Change
00%
Bid-
Ask5
volume0
Intrest50
Strike
50
50
Last Price-
Change
-
Bid10.2
Ask14.5
volume0
Intrest0
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask4
volume0
Intrest3
Strike
55
55
Last Price-
Change
-
Bid15.8
Ask19.4
volume0
Intrest0