Comments
Loading...

Zai Lab

ZLABNASDAQ
Benzinga Data가 제공하는 로고

Zai Lab (NASDAQ:ZLAB) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Zai Lab의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Zai Lab에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
12.555.0
12.5
55.0
Last Price-
Change
-
Bid23.5
Ask28
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask25.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask23
volume0
Intrest0
Strike
17.5
17.5
Last Price1.05Oct 28, 2024
Change
00%
Bid-
Ask2
volume0
Intrest1
Last Price16.45Mar 13, 2025
Change
00%
Bid16.5
Ask19.8
volume0
Intrest3
Strike
20
20
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest19
Last Price10.4Apr 22, 2025
Change
00%
Bid13.6
Ask18
volume0
Intrest8
Strike
22.5
22.5
Last Price1.76Jan 24, 2025
Change
00%
Bid-
Ask2
volume0
Intrest1
Last Price11.2Jun 04, 2025
Change
00%
Bid11.1
Ask13.9
volume0
Intrest7
Strike
25
25
Last Price0.3Jun 03, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest20
Last Price6.4Jun 04, 2025
Change
00%
Bid7.9
Ask8.7
volume0
Intrest44
Strike
30
30
Last Price0.57Jun 06, 2025
Change
0.33137.5%
Bid0.1
Ask1.35
volume3
Intrest72
Last Price3.8Jun 06, 2025
Change
1.352%
Bid3.4
Ask4.1
volume6
Intrest1276
Strike
35
35
Last Price0.8Jun 06, 2025
Change
0.4435.48%
Bid-
Ask1.95
volume8
Intrest52
Last Price1Jun 06, 2025
Change
0.466.67%
Bid0.85
Ask1.25
volume18
Intrest193
Strike
40
40
Last Price-
Change
-
Bid0.65
Ask4.8
volume0
Intrest0
Last Price0.06Jun 06, 2025
Change
0.1266.67%
Bid-
Ask0.5
volume9
Intrest63
Strike
45
45
Last Price-
Change
-
Bid4.5
Ask8.3
volume0
Intrest0
Last Price0.25Jun 06, 2025
Change
0.0525%
Bid-
Ask0.75
volume4
Intrest47
Strike
50
50
Last Price-
Change
-
Bid10
Ask14
volume0
Intrest0
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask3
volume0
Intrest3
Strike
55
55
Last Price-
Change
-
Bid15
Ask19
volume0
Intrest0