Zoom Communications Options
View Zoom Communications (ZM) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid40.05
Ask42.45
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid34.95
Ask37.55
volume0
Intrest0
Last Price0.15Oct 23, 2026
Bid-
Ask0.15
volume1
Intrest3
Last Price-
Bid29.95
Ask32.55
volume0
Intrest0
Last Price0.26Oct 23, 2026
Bid-
Ask1.08
volume2
Intrest3
Last Price-
Bid24.85
Ask27.55
volume0
Intrest0
Last Price0.23Oct 23, 2026
Bid-
Ask1.23
volume1
Intrest9
Last Price-
Bid19.95
Ask22.55
volume0
Intrest0
Last Price0.16Oct 01, 2026
Bid-
Ask0.25
volume0
Intrest13
Last Price17.2Oct 23, 2026
Bid16.65
Ask17.85
volume1
Intrest2
Last Price0.16Oct 01, 2026
Bid-
Ask2.13
volume0
Intrest2
Last Price16.25Oct 23, 2026
Bid15.6
Ask16.8
volume1
Intrest3
Last Price0.67Oct 12, 2026
Bid-
Ask2.13
volume0
Intrest29
Last Price19.38Oct 21, 2026
Bid13.95
Ask16.55
volume0
Intrest1
Last Price0.17Oct 05, 2026
Bid-
Ask2.13
volume0
Intrest5
Last Price14.45Oct 23, 2026
Bid13.8
Ask15.25
volume1
Intrest1
Last Price0.37Oct 13, 2026
Bid-
Ask2.13
volume0
Intrest50
Last Price13.53Oct 23, 2026
Bid12.85
Ask14.1
volume2
Intrest2
Last Price0.1Oct 09, 2026
Bid-
Ask2.13
volume0
Intrest12
Last Price12.49Oct 23, 2026
Bid11.7
Ask13.2
volume1
Intrest3
Last Price0.03Oct 19, 2026
Bid-
Ask2.13
volume0
Intrest35
Last Price11.45Oct 23, 2026
Bid10.6
Ask12.3
volume1
Intrest3
Last Price0.1Oct 19, 2026
Bid-
Ask2.13
volume0
Intrest62
Last Price11.82Oct 20, 2026
Bid9
Ask11.6
volume0
Intrest1
Last Price0.01Oct 23, 2026
Bid-
Ask0.14
volume6
Intrest66
Last Price13.08Oct 21, 2026
Bid7.9
Ask10.6
volume0
Intrest77
Last Price0.03Oct 21, 2026
Bid-
Ask0.95
volume0
Intrest186
Last Price12.31Oct 21, 2026
Bid7.05
Ask9.6
volume0
Intrest15
Last Price0.02Oct 22, 2026
Bid-
Ask0.75
volume0
Intrest117
Last Price7.35Oct 23, 2026
Bid6.9
Ask7.8
volume1
Intrest28
Last Price0.03Oct 21, 2026
Bid-
Ask0.95
volume0
Intrest189
Last Price9.8Oct 22, 2026
Bid5.75
Ask7
volume0
Intrest27
Last Price0.01Oct 23, 2026
Bid0.01
Ask0.09
volume6
Intrest464
Last Price8.87Oct 22, 2026
Bid4.4
Ask6.35
volume0
Intrest14
Last Price0.04Oct 23, 2026
Bid-
Ask0.05
volume2
Intrest195
Last Price5Oct 23, 2026
Bid3.85
Ask5
volume21
Intrest41
Last Price0.02Oct 23, 2026
Bid0.01
Ask0.02
volume33
Intrest258
Last Price4.78Oct 22, 2026
Bid2.8
Ask3.85
volume0
Intrest18
Last Price0.03Oct 23, 2026
Bid-
Ask0.06
volume16
Intrest237
Last Price2.76Oct 23, 2026
Bid1.51
Ask3.15
volume10
Intrest42
Last Price0.06Oct 23, 2026
Bid0.02
Ask0.1
volume25
Intrest290
Last Price1.89Oct 23, 2026
Bid0.9
Ask2.02
volume13
Intrest132
Last Price0.1Oct 23, 2026
Bid0.05
Ask0.14
volume73
Intrest205
Last Price0.65Oct 23, 2026
Bid0.38
Ask0.91
volume46
Intrest149
Last Price0.27Oct 23, 2026
Bid0.23
Ask0.45
volume72
Intrest78
Last Price0.49Oct 23, 2026
Bid0.06
Ask0.21
volume195
Intrest266
Last Price0.81Oct 23, 2026
Bid0.6
Ask1.39
volume8
Intrest456
Last Price0.04Oct 23, 2026
Bid0.01
Ask0.05
volume134
Intrest424
Last Price1.8Oct 22, 2026
Bid0.81
Ask2.12
volume0
Intrest282
Last Price0.03Oct 23, 2026
Bid-
Ask0.03
volume7
Intrest400
Last Price2.57Oct 23, 2026
Bid2.2
Ask3.25
volume8
Intrest55
Last Price0.01Oct 23, 2026
Bid-
Ask0.02
volume79
Intrest1405
Last Price3.56Oct 23, 2026
Bid3.15
Ask4.1
volume7
Intrest46
Last Price0.07Oct 23, 2026
Bid-
Ask0.14
volume7
Intrest674
Last Price4.42Oct 23, 2026
Bid3.45
Ask6.1
volume1
Intrest10
Last Price0.02Oct 23, 2026
Bid0.01
Ask0.03
volume9
Intrest179
Last Price5.4Oct 23, 2026
Bid4.6
Ask7.1
volume1
Intrest2
Last Price0.1Oct 23, 2026
Bid-
Ask0.2
volume3
Intrest165
Last Price3.3Oct 21, 2026
Bid5.8
Ask7.75
volume0
Intrest0
Last Price0.01Oct 23, 2026
Bid-
Ask0.3
volume10
Intrest136
Last Price5.42Oct 21, 2026
Bid6.45
Ask9.1
volume0
Intrest1
Last Price0.01Oct 23, 2026
Bid-
Ask0.01
volume2
Intrest227
Last Price5.2Oct 21, 2026
Bid7.8
Ask9.75
volume0
Intrest0
Last Price0.01Oct 22, 2026
Bid-
Ask0.75
volume0
Intrest141
Last Price6.09Oct 21, 2026
Bid8.45
Ask11.05
volume0
Intrest0
Last Price0.22Oct 22, 2026
Bid-
Ask0.75
volume0
Intrest136
Last Price9.37Oct 20, 2026
Bid9.45
Ask12.05
volume0
Intrest0
Last Price0.16Oct 22, 2026
Bid-
Ask1.75
volume0
Intrest32
Last Price7.41Oct 22, 2026
Bid10.45
Ask13.05
volume0
Intrest0
Last Price0.07Oct 22, 2026
Bid-
Ask2.12
volume0
Intrest12
Last Price8.4Oct 21, 2026
Bid11.45
Ask14.05
volume0
Intrest0
Last Price0.05Oct 23, 2026
Bid-
Ask0.02
volume4
Intrest41
Last Price9.35Oct 21, 2026
Bid13.25
Ask14.85
volume0
Intrest0
Last Price0.05Oct 23, 2026
Bid-
Ask0.02
volume2
Intrest389
Last Price-
Bid17.45
Ask20.15
volume0
Intrest0
Last Price0.01Oct 23, 2026
Bid-
Ask0.01
volume1
Intrest60
Last Price-
Bid22.45
Ask25.15
volume0
Intrest0
Last Price0.04Oct 23, 2026
Bid-
Ask0.05
volume13
Intrest53
Last Price-
Bid27.45
Ask30.15
volume0
Intrest0
Last Price0.01Oct 23, 2026
Bid-
Ask0.01
volume2
Intrest24
Last Price-
Bid32.45
Ask35.15
volume0
Intrest0
Last Price0.01Oct 23, 2026
Bid-
Ask0.01
volume2
Intrest26
Last Price-
Bid37.45
Ask40.05
volume0
Intrest0
Last Price0.01Oct 23, 2026
Bid-
Ask0.01
volume2
Intrest4
Last Price-
Bid42.45
Ask45.05
volume0
Intrest0
Last Price0.08Oct 23, 2026
Bid-
Ask0.02
volume1
Intrest17
Last Price-
Bid47.45
Ask50.05
volume0
Intrest0
