Zoom Communications Options
View Zoom Communications (ZM) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid38.85
Ask42.85
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid33.85
Ask37.85
volume0
Intrest0
Last Price0.74Oct 19, 2026
Bid-
Ask1.15
volume0
Intrest2
Last Price-
Bid28.9
Ask32.85
volume0
Intrest0
Last Price1.39Oct 19, 2026
Bid-
Ask1.15
volume0
Intrest2
Last Price-
Bid23.95
Ask27.8
volume0
Intrest0
Last Price0.09Oct 13, 2026
Bid-
Ask1.15
volume0
Intrest8
Last Price18.38Oct 02, 2026
Bid18.95
Ask22.8
volume0
Intrest4
Last Price0.01Oct 21, 2026
Bid-
Ask0.2
volume0
Intrest61
Last Price-
Bid14.95
Ask18.85
volume0
Intrest0
Last Price0.04Oct 19, 2026
Bid-
Ask0.75
volume0
Intrest26
Last Price19.71Oct 22, 2026
Bid14.2
Ask17.85
volume0
Intrest2
Last Price0.04Oct 20, 2026
Bid-
Ask1.15
volume0
Intrest41
Last Price-
Bid12.95
Ask16.25
volume0
Intrest0
Last Price0.13Oct 19, 2026
Bid-
Ask1.15
volume0
Intrest13
Last Price11.9Oct 02, 2026
Bid11.85
Ask15.25
volume0
Intrest5
Last Price0.09Oct 20, 2026
Bid-
Ask1.15
volume0
Intrest34
Last Price15.6Oct 22, 2026
Bid11
Ask14.25
volume0
Intrest1
Last Price0.16Oct 19, 2026
Bid-
Ask0.76
volume0
Intrest36
Last Price14.61Oct 22, 2026
Bid10.1
Ask13.3
volume0
Intrest4
Last Price0.05Oct 23, 2026
Bid0.01
Ask0.07
volume17
Intrest18
Last Price14.27Oct 22, 2026
Bid10.65
Ask12.3
volume0
Intrest3
Last Price0.07Oct 23, 2026
Bid-
Ask0.45
volume13
Intrest74
Last Price13.28Oct 22, 2026
Bid8.75
Ask11.3
volume0
Intrest3
Last Price0.07Oct 23, 2026
Bid0.05
Ask0.14
volume25
Intrest35
Last Price10.9Oct 19, 2026
Bid8.6
Ask10.35
volume0
Intrest17
Last Price0.14Oct 23, 2026
Bid0.04
Ask0.2
volume6
Intrest19
Last Price8.64Oct 23, 2026
Bid7.65
Ask9.4
volume1
Intrest6
Last Price0.27Oct 22, 2026
Bid0.06
Ask0.74
volume0
Intrest83
Last Price7.48Oct 22, 2026
Bid5.95
Ask8.45
volume0
Intrest11
Last Price0.3Oct 23, 2026
Bid0.15
Ask0.44
volume2
Intrest118
Last Price6.62Oct 22, 2026
Bid5.05
Ask7.6
volume0
Intrest10
Last Price0.42Oct 23, 2026
Bid0.39
Ask0.49
volume37
Intrest49
Last Price5.85Oct 22, 2026
Bid5
Ask6.8
volume0
Intrest18
Last Price0.6Oct 23, 2026
Bid0.52
Ask0.74
volume6
Intrest25
Last Price4.27Oct 16, 2026
Bid4.3
Ask6
volume0
Intrest56
Last Price0.67Oct 23, 2026
Bid0.67
Ask1.08
volume18
Intrest26
Last Price4.22Oct 23, 2026
Bid3.5
Ask5.3
volume21
Intrest78
Last Price1.06Oct 23, 2026
Bid1.03
Ask1.25
volume9
Intrest72
Last Price3.38Oct 23, 2026
Bid2.84
Ask4.65
volume11
Intrest39
Last Price1.31Oct 23, 2026
Bid1.07
Ask1.62
volume19
Intrest364
Last Price3.17Oct 23, 2026
Bid2.42
Ask3.65
volume1
Intrest137
Last Price1.65Oct 23, 2026
Bid1.36
Ask1.92
volume36
Intrest167
Last Price2.14Oct 23, 2026
Bid1.92
Ask2.54
volume69
Intrest34
Last Price2.09Oct 23, 2026
Bid1.61
Ask3.15
volume22
Intrest66
Last Price1.75Oct 23, 2026
Bid1.44
Ask1.89
volume56
Intrest135
Last Price2.72Oct 23, 2026
Bid1.58
Ask3.95
volume14
Intrest30
Last Price1.36Oct 23, 2026
Bid0.4
Ask1.55
volume63
Intrest94
Last Price3.4Oct 23, 2026
Bid2.19
Ask4.35
volume9
Intrest28
Last Price0.95Oct 23, 2026
Bid0.97
Ask1.17
volume43
Intrest351
Last Price5.04Oct 22, 2026
Bid3.95
Ask5.4
volume0
Intrest11
Last Price0.82Oct 23, 2026
Bid0.52
Ask0.92
volume140
Intrest748
Last Price5.11Oct 23, 2026
Bid4.65
Ask5.45
volume10
Intrest39
Last Price0.57Oct 23, 2026
Bid0.16
Ask1.05
volume44
Intrest59
Last Price3.45Oct 22, 2026
Bid4.4
Ask7
volume0
Intrest12
Last Price0.69Oct 23, 2026
Bid0.17
Ask1.13
volume9
Intrest52
Last Price6.08Oct 23, 2026
Bid5.25
Ask7.85
volume1
Intrest1
Last Price0.25Oct 23, 2026
Bid0.13
Ask0.55
volume3
Intrest97
Last Price7.12Oct 23, 2026
Bid6.2
Ask7.9
volume2
Intrest1
Last Price0.35Oct 23, 2026
Bid0.14
Ask0.33
volume10
Intrest84
Last Price7.92Oct 23, 2026
Bid7.05
Ask9.6
volume2
Intrest0
Last Price0.21Oct 23, 2026
Bid0.12
Ask0.27
volume41
Intrest217
Last Price8.25Oct 19, 2026
Bid8
Ask10.55
volume0
Intrest8
Last Price0.16Oct 23, 2026
Bid0.05
Ask0.21
volume2
Intrest12
Last Price9.8Oct 23, 2026
Bid8.3
Ask11.55
volume2
Intrest4
Last Price0.1Oct 23, 2026
Bid0.03
Ask0.19
volume3
Intrest14
Last Price10.68Oct 23, 2026
Bid9.35
Ask13.2
volume2
Intrest4
Last Price0.17Oct 23, 2026
Bid-
Ask0.25
volume1
Intrest37
Last Price10.2Oct 22, 2026
Bid10.3
Ask13.5
volume0
Intrest1
Last Price0.12Oct 23, 2026
Bid-
Ask0.24
volume1
Intrest82
Last Price12.52Oct 23, 2026
Bid11.25
Ask14.5
volume2
Intrest1
Last Price0.15Oct 22, 2026
Bid-
Ask0.23
volume0
Intrest235
Last Price13.45Oct 23, 2026
Bid12.45
Ask16.15
volume2
Intrest5
Last Price0.24Oct 20, 2026
Bid-
Ask1.15
volume0
Intrest2
Last Price-
Bid13.5
Ask17.2
volume0
Intrest0
Last Price0.07Oct 22, 2026
Bid-
Ask0.95
volume0
Intrest17
Last Price-
Bid14.3
Ask18.15
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid15.35
Ask19.15
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Bid16.2
Ask20.2
volume0
Intrest0
Last Price0.05Oct 22, 2026
Bid-
Ask0.95
volume0
Intrest22
Last Price-
Bid17.45
Ask21.2
volume0
Intrest0
Last Price0.16Oct 12, 2026
Bid-
Ask1.15
volume0
Intrest45
Last Price-
Bid22.45
Ask26.15
volume0
Intrest0
Last Price0.05Oct 12, 2026
Bid-
Ask1.35
volume0
Intrest18
Last Price-
Bid27.2
Ask31.2
volume0
Intrest0
Last Price-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Bid32.25
Ask36.15
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid37.25
Ask41.15
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid42.2
Ask46.2
volume0
Intrest0
