Zoom Communications Options
View Zoom Communications (ZM) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid44.25
Ask46.45
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid39.35
Ask41.45
volume0
Intrest0
Last Price0.01Oct 20, 2026
Bid-
Ask0.01
volume0
Intrest2
Last Price-
Bid34.35
Ask36.4
volume0
Intrest0
Last Price0.12Oct 20, 2026
Bid-
Ask0.01
volume0
Intrest2
Last Price-
Bid29.35
Ask31.4
volume0
Intrest0
Last Price0.19Sep 28, 2026
Bid-
Ask0.5
volume0
Intrest9
Last Price-
Bid24.25
Ask26.45
volume0
Intrest0
Last Price0.16Oct 01, 2026
Bid-
Ask0.25
volume0
Intrest13
Last Price-
Bid20.45
Ask22.7
volume0
Intrest0
Last Price0.16Oct 01, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price18.73Sep 04, 2026
Bid19.45
Ask21.7
volume0
Intrest2
Last Price0.67Oct 12, 2026
Bid-
Ask0.12
volume0
Intrest29
Last Price13.18Oct 16, 2026
Bid18.3
Ask19.95
volume0
Intrest2
Last Price0.17Oct 05, 2026
Bid-
Ask0.75
volume0
Intrest5
Last Price12.25Oct 16, 2026
Bid17.5
Ask19.8
volume0
Intrest1
Last Price0.37Oct 13, 2026
Bid-
Ask0.75
volume0
Intrest50
Last Price14.39Oct 20, 2026
Bid16.3
Ask18.7
volume0
Intrest2
Last Price0.1Oct 09, 2026
Bid-
Ask0.15
volume0
Intrest12
Last Price13.9Oct 20, 2026
Bid15.25
Ask17.7
volume0
Intrest3
Last Price0.03Oct 19, 2026
Bid-
Ask0.15
volume0
Intrest35
Last Price12.7Oct 20, 2026
Bid14.25
Ask16.85
volume0
Intrest3
Last Price0.1Oct 19, 2026
Bid-
Ask0.15
volume0
Intrest62
Last Price11.82Oct 20, 2026
Bid13.3
Ask15.25
volume0
Intrest1
Last Price0.04Oct 20, 2026
Bid-
Ask0.14
volume0
Intrest66
Last Price13.24Oct 21, 2026
Bid12.4
Ask14.45
volume1
Intrest77
Last Price0.03Oct 21, 2026
Bid-
Ask0.04
volume11
Intrest185
Last Price12.31Oct 21, 2026
Bid11.4
Ask13.45
volume1
Intrest15
Last Price0.09Oct 20, 2026
Bid-
Ask0.53
volume0
Intrest112
Last Price7.92Oct 19, 2026
Bid10.15
Ask12.45
volume0
Intrest28
Last Price0.11Oct 20, 2026
Bid-
Ask0.53
volume0
Intrest169
Last Price5Oct 16, 2026
Bid9.55
Ask10.5
volume0
Intrest27
Last Price0.01Oct 21, 2026
Bid0.01
Ask0.05
volume37
Intrest461
Last Price9.7Oct 21, 2026
Bid8.6
Ask10.6
volume13
Intrest19
Last Price0.06Oct 21, 2026
Bid-
Ask0.08
volume21
Intrest197
Last Price4Oct 16, 2026
Bid7.6
Ask9.05
volume0
Intrest42
Last Price0.03Oct 21, 2026
Bid0.01
Ask0.25
volume11
Intrest259
Last Price7.85Oct 21, 2026
Bid6.65
Ask8.25
volume1
Intrest22
Last Price0.06Oct 21, 2026
Bid0.02
Ask0.13
volume142
Intrest271
Last Price6.9Oct 21, 2026
Bid5.45
Ask7.35
volume16
Intrest53
Last Price0.1Oct 21, 2026
Bid0.07
Ask0.11
volume27
Intrest196
Last Price7Oct 21, 2026
Bid4.75
Ask6.05
volume2
Intrest134
Last Price0.19Oct 21, 2026
Bid0.1
Ask0.25
volume87
Intrest220
Last Price4.21Oct 21, 2026
Bid3.9
Ask4.95
volume80
Intrest154
Last Price0.25Oct 21, 2026
Bid0.2
Ask0.36
volume1
Intrest57
Last Price4.53Oct 21, 2026
Bid3.4
Ask3.9
volume5
Intrest271
Last Price0.51Oct 21, 2026
Bid0.37
Ask0.55
volume28
Intrest475
Last Price2.91Oct 21, 2026
Bid2.79
Ask2.94
volume297
Intrest732
Last Price0.63Oct 21, 2026
Bid0.59
Ask0.83
volume19
Intrest280
Last Price1.97Oct 21, 2026
Bid2.1
Ask2.4
volume37
Intrest435
Last Price1.13Oct 21, 2026
Bid0.92
Ask1.11
volume50
Intrest65
Last Price1.64Oct 21, 2026
Bid1.51
Ask1.78
volume183
Intrest1464
Last Price1.59Oct 21, 2026
Bid1.31
Ask1.58
volume16
Intrest17
Last Price1.12Oct 21, 2026
Bid1.09
Ask1.31
volume140
Intrest915
Last Price2.35Oct 21, 2026
Bid1.81
Ask2.11
volume1
Intrest9
Last Price0.79Oct 21, 2026
Bid0.77
Ask0.92
volume25
Intrest171
Last Price2.94Oct 21, 2026
Bid2.46
Ask2.75
volume1
Intrest1
Last Price0.51Oct 21, 2026
Bid0.47
Ask0.64
volume56
Intrest147
Last Price3.3Oct 21, 2026
Bid3.2
Ask3.5
volume9
Intrest1
Last Price0.4Oct 21, 2026
Bid0.28
Ask0.44
volume119
Intrest58
Last Price5.42Oct 21, 2026
Bid3.6
Ask4.9
volume1
Intrest1
Last Price0.23Oct 21, 2026
Bid0.19
Ask0.32
volume35
Intrest224
Last Price5.2Oct 21, 2026
Bid4.05
Ask5.65
volume1
Intrest2
Last Price0.25Oct 21, 2026
Bid0.11
Ask0.35
volume24
Intrest142
Last Price6.09Oct 21, 2026
Bid5.5
Ask6.85
volume1
Intrest1
Last Price0.1Oct 21, 2026
Bid0.07
Ask0.3
volume2
Intrest123
Last Price9.37Oct 20, 2026
Bid6.45
Ask7.6
volume0
Intrest2
Last Price0.1Oct 16, 2026
Bid0.04
Ask0.79
volume0
Intrest30
Last Price7.41Oct 21, 2026
Bid6.7
Ask8.75
volume1
Intrest2
Last Price0.05Oct 20, 2026
Bid0.02
Ask0.19
volume0
Intrest11
Last Price8.4Oct 21, 2026
Bid7.85
Ask9.8
volume3
Intrest1
Last Price0.04Oct 21, 2026
Bid0.02
Ask0.06
volume1
Intrest38
Last Price9.35Oct 21, 2026
Bid8.65
Ask10.8
volume2
Intrest0
Last Price0.01Oct 21, 2026
Bid0.01
Ask0.03
volume14
Intrest386
Last Price-
Bid13.6
Ask15.6
volume0
Intrest0
Last Price0.01Oct 21, 2026
Bid-
Ask0.03
volume11
Intrest60
Last Price-
Bid18.6
Ask20.55
volume0
Intrest0
Last Price0.07Oct 21, 2026
Bid-
Ask0.06
volume6
Intrest5
Last Price-
Bid23.6
Ask25.55
volume0
Intrest0
Last Price0.01Oct 21, 2026
Bid-
Ask0.01
volume14
Intrest2
Last Price-
Bid28.6
Ask30.55
volume0
Intrest0
Last Price0.01Oct 21, 2026
Bid-
Ask0.01
volume5
Intrest11
Last Price-
Bid33.6
Ask35.9
volume0
Intrest0
Last Price0.01Oct 21, 2026
Bid-
Ask0.01
volume2
Intrest3
Last Price-
Bid38.6
Ask40.9
volume0
Intrest0
Last Price0.01Oct 21, 2026
Bid-
Ask0.01
volume2
Intrest5
Last Price-
Bid43.6
Ask45.55
volume0
Intrest0
