$79.50
0.640.81%
프리마켓: 8:53 AM EDT
Comments
Loading...
Zoom Video Comms (NASDAQ:ZM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Zoom Video Comms의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Zoom Video Comms에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid36.85
Ask40.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid31.85
Ask35.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid26.85
Ask30.75
volume0
Intrest0
Strike
50
50
Last Price0.15Oct 14, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid22.1
Ask25.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price22.35Nov 19, 2024
Change
00%
Bid22.45
Ask23.3
volume0
Intrest4
Strike
56
56
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid20.05
Ask23.65
volume0
Intrest0
Strike
57
57
Last Price0.01Nov 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price19.8Nov 19, 2024
Change
00%
Bid20.45
Ask21.2
volume0
Intrest13
Strike
58
58
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid19.55
Ask20.2
volume0
Intrest0
Strike
59
59
Last Price0.13Oct 31, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price18.05Nov 19, 2024
Change
00%
Bid18.65
Ask19.2
volume0
Intrest21
Strike
60
60
Last Price0.25Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest503
Last Price17.35Nov 19, 2024
Change
00%
Bid17.55
Ask18.25
volume0
Intrest9
Strike
61
61
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid16.55
Ask17.1
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price17.9Nov 18, 2024
Change
00%
Bid15.6
Ask16.1
volume0
Intrest9
Strike
63
63
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest13
Last Price14.17Nov 19, 2024
Change
00%
Bid14.55
Ask15.25
volume0
Intrest3
Strike
64
64
Last Price0.38Nov 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Last Price16.49Nov 15, 2024
Change
00%
Bid13.55
Ask14.15
volume0
Intrest30
Strike
65
65
Last Price0.13Nov 18, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest173
Last Price12.17Nov 19, 2024
Change
00%
Bid12.65
Ask13.25
volume0
Intrest9
Strike
66
66
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Last Price16.15Nov 14, 2024
Change
00%
Bid11.65
Ask12.05
volume0
Intrest73
Strike
67
67
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.27
volume0
Intrest0
Last Price9.9Nov 19, 2024
Change
00%
Bid10.6
Ask11.2
volume0
Intrest39
Strike
68
68
Last Price0.09Nov 05, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest4
Last Price7.22Nov 04, 2024
Change
00%
Bid9.6
Ask10.25
volume0
Intrest30
Strike
69
69
Last Price0.04Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest59
Last Price8.48Nov 20, 2024
Change
00%
Bid7.35
Ask9.8
volume0
Intrest39
Strike
70
70
Last Price0.04Nov 20, 2024
Change
00%
Bid0.01
Ask0.04
volume0
Intrest1078
Last Price7.5Nov 20, 2024
Change
00%
Bid6.3
Ask9.35
volume0
Intrest262
Strike
71
71
Last Price0.24Nov 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest55
Last Price6.75Nov 19, 2024
Change
00%
Bid6.75
Ask7.8
volume0
Intrest157
Strike
72
72
Last Price0.06Nov 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest38
Last Price4.97Nov 19, 2024
Change
00%
Bid5.7
Ask6.1
volume0
Intrest42
Strike
73
73
Last Price0.04Nov 19, 2024
Change
00%
Bid-
Ask0.31
volume0
Intrest52
Last Price4.55Nov 20, 2024
Change
00%
Bid4.7
Ask6
volume0
Intrest188
Strike
74
74
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.34
volume0
Intrest113
Last Price3.71Nov 20, 2024
Change
00%
Bid3.8
Ask4
volume0
Intrest770
Strike
75
75
Last Price0.03Nov 20, 2024
Change
00%
Bid0.01
Ask0.05
volume0
Intrest113
Last Price3.05Nov 20, 2024
Change
00%
Bid1.77
Ask3.2
volume0
Intrest149
Strike
76
76
Last Price0.08Nov 20, 2024
Change
00%
Bid0.03
Ask0.08
volume0
Intrest517
Last Price1.84Nov 20, 2024
Change
00%
Bid1.97
Ask2.15
volume0
Intrest88
Strike
77
77
Last Price0.18Nov 20, 2024
Change
00%
Bid0.15
Ask0.19
volume0
Intrest234
Last Price1.28Nov 20, 2024
Change
00%
Bid1.23
Ask1.41
volume0
Intrest368
Strike
78
78
Last Price0.4Nov 20, 2024
Change
00%
Bid0.22
Ask0.43
volume0
Intrest166
Last Price0.67Nov 20, 2024
Change
00%
Bid0.67
Ask0.72
volume0
Intrest193
Strike
79
79
Last Price0.84Nov 20, 2024
Change
00%
Bid0.73
Ask0.86
volume0
Intrest878
Last Price0.33Nov 20, 2024
Change
00%
Bid0.27
Ask0.41
volume0
Intrest928
Strike
80
80
Last Price1.48Nov 20, 2024
Change
00%
Bid1.34
Ask1.52
volume0
Intrest1539
Last Price0.18Nov 20, 2024
Change
00%
Bid0.14
Ask0.19
volume0
Intrest324
Strike
81
81
Last Price2.53Nov 20, 2024
Change
00%
Bid2.18
Ask2.4
volume0
Intrest96
Last Price0.1Nov 20, 2024
Change
00%
Bid0.05
Ask0.12
volume0
Intrest302
Strike
82
82
Last Price3.46Nov 20, 2024
Change
00%
Bid2
Ask3.5
volume0
Intrest232
Last Price0.06Nov 20, 2024
Change
00%
Bid0.03
Ask0.12
volume0
Intrest217
Strike
83
83
Last Price5.08Nov 19, 2024
Change
00%
Bid2.7
Ask4.35
volume0
Intrest170
Last Price0.02Nov 20, 2024
Change
00%
Bid0.01
Ask0.1
volume0
Intrest717
Strike
84
84
Last Price5.05Nov 20, 2024
Change
00%
Bid4.95
Ask5.35
volume0
Intrest38
Last Price0.04Nov 20, 2024
Change
00%
Bid0.01
Ask0.09
volume0
Intrest900
Strike
85
85
Last Price6.25Nov 20, 2024
Change
00%
Bid5.25
Ask6.3
volume0
Intrest141
Last Price0.03Nov 20, 2024
Change
00%
Bid0.01
Ask0.15
volume0
Intrest1290
Strike
86
86
Last Price5.52Nov 18, 2024
Change
00%
Bid6.9
Ask7.35
volume0
Intrest60
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest482
Strike
87
87
Last Price8.15Nov 20, 2024
Change
00%
Bid7.85
Ask8.4
volume0
Intrest2
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest440
Strike
88
88
Last Price9.7Nov 19, 2024
Change
00%
Bid8.95
Ask9.4
volume0
Intrest193
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest476
Strike
89
89
Last Price7.89Nov 15, 2024
Change
00%
Bid9.8
Ask10.45
volume0
Intrest3
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest646
Strike
90
90
Last Price10.76Nov 18, 2024
Change
00%
Bid10.85
Ask11.4
volume0
Intrest0
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.31
volume0
Intrest442
Strike
91
91
Last Price5.05Nov 12, 2024
Change
00%
Bid11.9
Ask12.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid12.8
Ask13.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid13.8
Ask14.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
94
94
Last Price12.65Nov 15, 2024
Change
00%
Bid14.9
Ask15.35
volume0
Intrest1
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest347
Strike
95
95
Last Price9.25Nov 11, 2024
Change
00%
Bid15.85
Ask16.45
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
96
96
Last Price13.25Nov 14, 2024
Change
00%
Bid16.9
Ask17.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
97
97
Last Price15.45Nov 15, 2024
Change
00%
Bid17.85
Ask18.4
volume0
Intrest1
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.18
volume0
Intrest479
Strike
100
100
Last Price14.95Nov 13, 2024
Change
00%
Bid21.05
Ask21.45
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
105
105
Last Price22.4Nov 14, 2024
Change
00%
Bid24.2
Ask28.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid29.2
Ask33.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid34.3
Ask38.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid39.25
Ask43.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
125
125
Last Price43.8Nov 15, 2024
Change
00%
Bid44.2
Ask48.2
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved