$77.55
1.391.83%
가까이에: -
$77.29
-0.26-0.34%
시간외: 7:51 PM EDT
Comments
Loading...
Zoom Communications (NASDAQ:ZM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Zoom Communications의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Zoom Communications에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid30.8
Ask34.6
volume0
Intrest0
Strike
45
45
Last Price0.14Apr 16, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest1
Last Price-
Change
-
Bid25.85
Ask29.5
volume0
Intrest0
Strike
50
50
Last Price0.14Apr 21, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest2
Last Price-
Change
-
Bid21
Ask24.45
volume0
Intrest0
Strike
55
55
Last Price0.02Apr 28, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest6
Last Price-
Change
-
Bid19.1
Ask22.4
volume0
Intrest0
Strike
57
57
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest5
Last Price-
Change
-
Bid19.1
Ask20.3
volume0
Intrest0
Strike
58
58
Last Price0.14Apr 21, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest2
Last Price-
Change
-
Bid17.05
Ask20.4
volume0
Intrest0
Strike
59
59
Last Price0.11Apr 21, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest10
Last Price15.96Apr 25, 2025
Change
00%
Bid17.05
Ask18.4
volume0
Intrest6
Strike
60
60
Last Price0.03Apr 23, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest17
Last Price-
Change
-
Bid14.9
Ask18.5
volume0
Intrest0
Strike
61
61
Last Price1.58Apr 04, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest2
Last Price-
Change
-
Bid15
Ask16.2
volume0
Intrest0
Strike
62
62
Last Price0.03Apr 24, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest19
Last Price7.2Apr 04, 2025
Change
00%
Bid14.3
Ask15.05
volume0
Intrest1
Strike
63
63
Last Price1.6Apr 07, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest1
Last Price-
Change
-
Bid13.3
Ask14.1
volume0
Intrest0
Strike
64
64
Last Price0.02Apr 28, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest335
Last Price11.09Apr 25, 2025
Change
00%
Bid12.45
Ask12.8
volume0
Intrest31
Strike
65
65
Last Price0.03Apr 28, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest138
Last Price9.74Apr 24, 2025
Change
00%
Bid11.4
Ask12
volume0
Intrest11
Strike
66
66
Last Price0.19Apr 23, 2025
Change
00%
Bid-
Ask0.48
volume0
Intrest15
Last Price9.7Apr 29, 2025
Change
0.44.3%
Bid10.4
Ask10.85
volume2
Intrest14
Strike
67
67
Last Price0.1Apr 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest12
Last Price4.3Apr 11, 2025
Change
00%
Bid9.25
Ask10.05
volume0
Intrest2
Strike
68
68
Last Price0.06Apr 25, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest88
Last Price4.47Apr 16, 2025
Change
00%
Bid8.35
Ask9.05
volume0
Intrest2
Strike
69
69
Last Price0.32Apr 24, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest9
Last Price7.23Apr 29, 2025
Change
0.8312.97%
Bid7.4
Ask7.95
volume1
Intrest19
Strike
70
70
Last Price0.03Apr 29, 2025
Change
0.0666.67%
Bid-
Ask0.08
volume300
Intrest536
Last Price5.51Apr 28, 2025
Change
00%
Bid6.3
Ask6.9
volume0
Intrest130
Strike
71
71
Last Price0.04Apr 29, 2025
Change
0.1680%
Bid-
Ask0.29
volume5
Intrest19
Last Price5.2Apr 29, 2025
Change
0.48.33%
Bid5.4
Ask5.95
volume3
Intrest169
Strike
72
72
Last Price0.05Apr 29, 2025
Change
0.2683.87%
Bid-
Ask0.09
volume3
Intrest398
Last Price3.13Apr 28, 2025
Change
00%
Bid4.45
Ask4.95
volume0
Intrest154
Strike
73
73
Last Price0.32Apr 28, 2025
Change
00%
Bid0.03
Ask0.1
volume0
Intrest37
Last Price3.75Apr 29, 2025
Change
1.247.06%
Bid3.35
Ask4.4
volume3
Intrest76
Strike
74
74
Last Price0.22Apr 29, 2025
Change
0.357.69%
Bid0.11
Ask0.14
volume34
Intrest72
Last Price3Apr 29, 2025
Change
1.1158.73%
Bid2.77
Ask2.97
volume8
Intrest103
Strike
75
75
Last Price0.24Apr 29, 2025
Change
0.4766.2%
Bid0.2
Ask0.26
volume4
Intrest95
Last Price2.07Apr 29, 2025
Change
0.7658.02%
Bid1.89
Ask2.13
volume18
Intrest148
Strike
76
76
Last Price0.4Apr 29, 2025
Change
0.9169.47%
Bid0.37
Ask0.45
volume11
Intrest40
Last Price1.29Apr 29, 2025
Change
0.4961.25%
Bid1.26
Ask1.4
volume57
Intrest147
Strike
77
77
Last Price0.76Apr 29, 2025
Change
1.0457.78%
Bid0.64
Ask0.78
volume31
Intrest9
Last Price0.82Apr 29, 2025
Change
0.357.69%
Bid0.7
Ask0.84
volume30
Intrest259
Strike
78
78
Last Price1.11Apr 29, 2025
Change
0.9746.63%
Bid1.06
Ask1.22
volume3
Intrest29
Last Price0.39Apr 29, 2025
Change
0.1456%
Bid0.33
Ask0.45
volume27
Intrest70
Strike
79
79
Last Price7.21Apr 22, 2025
Change
00%
Bid1.66
Ask1.85
volume0
Intrest2
Last Price0.21Apr 29, 2025
Change
0.0640%
Bid0.14
Ask0.21
volume13
Intrest37
Strike
80
80
Last Price4.5Apr 24, 2025
Change
00%
Bid1.57
Ask2.87
volume0
Intrest3
Last Price0.09Apr 29, 2025
Change
0.0350%
Bid0.07
Ask0.09
volume29
Intrest53
Strike
81
81
Last Price8.2Apr 15, 2025
Change
00%
Bid2.76
Ask3.85
volume0
Intrest0
Last Price0.04Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume94
Intrest83
Strike
82
82
Last Price9.7Mar 13, 2025
Change
00%
Bid2.68
Ask4.85
volume0
Intrest2
Last Price1.05Mar 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
83
83
Last Price-
Change
-
Bid5
Ask5.75
volume0
Intrest0
Last Price0.23Mar 31, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest21
Strike
84
84
Last Price-
Change
-
Bid5.95
Ask6.85
volume0
Intrest0
Last Price0.12Apr 24, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest11
Strike
85
85
Last Price9.4Apr 24, 2025
Change
00%
Bid7.05
Ask7.8
volume0
Intrest2
Last Price0.02Apr 29, 2025
Change
0.01100%
Bid-
Ask0.11
volume42
Intrest6
Strike
86
86
Last Price-
Change
-
Bid8.05
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.47
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid9.05
Ask9.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.47
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid9.95
Ask10.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid10.9
Ask11.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid12
Ask12.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.47
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid16.9
Ask17.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.47
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid22.05
Ask22.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.47
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid25.35
Ask29.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.47
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid30.35
Ask34.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved