Zentalis Pharmaceuticals Options
View Zentalis Pharmaceuticals (ZNTL) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price2.4Sep 23, 2026
Bid0.05
Ask4
volume0
Intrest69
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.61Oct 12, 2026
Bid0.05
Ask3.5
volume0
Intrest1
Last Price-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Bid0.05
Ask3
volume0
Intrest0
Last Price0.12Aug 14, 2026
Bid-
Ask2.45
volume0
Intrest52
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.21Oct 13, 2026
Bid-
Ask0.05
volume0
Intrest92
Last Price0.4Oct 16, 2026
Bid-
Ask0.65
volume2
Intrest31
Last Price0.05Sep 24, 2026
Bid-
Ask0.05
volume0
Intrest2611
Last Price1.5Sep 25, 2026
Bid0.6
Ask4.7
volume0
Intrest0
Last Price0.04Sep 25, 2026
Bid-
Ask0.05
volume0
Intrest16
Last Price3.52Aug 25, 2026
Bid3.3
Ask7.2
volume0
Intrest8
Last Price-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Bid5.5
Ask10
volume0
Intrest0
