$192.93
1.120.58%
가까이에: -
$192.93
00.00%
시간외: 4:05 PM EDT
Comments
Loading...
Zscaler (NASDAQ:ZS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Zscaler의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Zscaler에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid86.45
Ask89.95
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid81.3
Ask85
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid76.25
Ask80.1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid71.3
Ask74.35
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price68.02Jan 22, 2025
Change
-
Bid66.5
Ask69.7
volume2
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price63.04Jan 22, 2025
Change
-
Bid61.75
Ask64.4
volume2
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid56.3
Ask59.8
volume0
Intrest0
Strike
135
135
Last Price0.03Dec 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid51.35
Ask54.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price48.03Jan 22, 2025
Change
-
Bid46.65
Ask50
volume2
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price43.05Jan 22, 2025
Change
-
Bid41.65
Ask44.85
volume2
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price40.56Jan 22, 2025
Change
-
Bid39.25
Ask41.9
volume2
Intrest0
Strike
152.5
152.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price38.07Jan 22, 2025
Change
0.812.17%
Bid36.45
Ask39.5
volume2
Intrest3
Strike
155
155
Last Price0.08Jan 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Last Price34.19Jan 21, 2025
Change
00%
Bid34.1
Ask36.9
volume0
Intrest2
Strike
157.5
157.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price31.7Jan 21, 2025
Change
00%
Bid32.05
Ask34
volume0
Intrest3
Strike
160
160
Last Price0.2Jan 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest14
Last Price-
Change
-
Bid29.55
Ask31.5
volume0
Intrest0
Strike
162.5
162.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price23.37Jan 15, 2025
Change
00%
Bid27
Ask28.9
volume0
Intrest0
Strike
165
165
Last Price0.07Jan 21, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest173
Last Price-
Change
-
Bid24.5
Ask26.5
volume0
Intrest0
Strike
167.5
167.5
Last Price0.14Jan 15, 2025
Change
00%
Bid0.01
Ask0.5
volume0
Intrest28
Last Price17.6Jan 13, 2025
Change
00%
Bid22.5
Ask23.6
volume0
Intrest5
Strike
170
170
Last Price0.2Jan 16, 2025
Change
00%
Bid-
Ask0.38
volume0
Intrest156
Last Price13.93Jan 07, 2025
Change
00%
Bid19.95
Ask21.2
volume0
Intrest30
Strike
172.5
172.5
Last Price0.03Jan 22, 2025
Change
0.0350%
Bid-
Ask0.04
volume6
Intrest88
Last Price18.17Jan 22, 2025
Change
0.975.64%
Bid17.55
Ask18.65
volume10
Intrest36
Strike
175
175
Last Price0.04Jan 22, 2025
Change
0.0342.86%
Bid0.01
Ask0.04
volume22
Intrest201
Last Price13.94Jan 21, 2025
Change
00%
Bid15
Ask16.15
volume0
Intrest3
Strike
177.5
177.5
Last Price0.05Jan 22, 2025
Change
0.2281.48%
Bid0.03
Ask0.07
volume12
Intrest63
Last Price12.53Jan 22, 2025
Change
1.139.91%
Bid12.65
Ask13.65
volume1
Intrest43
Strike
180
180
Last Price0.07Jan 22, 2025
Change
0.1669.57%
Bid0.05
Ask0.08
volume55
Intrest123
Last Price10.42Jan 22, 2025
Change
1.3214.51%
Bid10.3
Ask11.05
volume1
Intrest12
Strike
182.5
182.5
Last Price0.13Jan 22, 2025
Change
0.3271.11%
Bid0.09
Ask0.16
volume51
Intrest211
Last Price8.47Jan 22, 2025
Change
0.8110.57%
Bid8.05
Ask8.5
volume35
Intrest118
Strike
185
185
Last Price0.31Jan 22, 2025
Change
0.2847.46%
Bid0.22
Ask0.27
volume66
Intrest205
Last Price6Jan 22, 2025
Change
0.917.65%
Bid5.85
Ask6.15
volume17
Intrest109
Strike
187.5
187.5
Last Price0.53Jan 22, 2025
Change
0.6956.56%
Bid0.48
Ask0.68
volume20
Intrest51
Last Price4.05Jan 22, 2025
Change
0.410.96%
Bid3.9
Ask4.15
volume65
Intrest244
Strike
190
190
Last Price1.09Jan 22, 2025
Change
0.7641.08%
Bid1
Ask1.23
volume60
Intrest228
Last Price2.45Jan 22, 2025
Change
0.083.38%
Bid2.37
Ask2.53
volume74
Intrest322
Strike
192.5
192.5
Last Price1.87Jan 22, 2025
Change
4.1568.94%
Bid1.88
Ask2.12
volume7
Intrest21
Last Price1.33Jan 22, 2025
Change
0.085.67%
Bid1.26
Ask1.36
volume348
Intrest565
Strike
195
195
Last Price3.2Jan 22, 2025
Change
2.0539.05%
Bid3.25
Ask3.45
volume4
Intrest76
Last Price0.66Jan 22, 2025
Change
0.0912%
Bid0.59
Ask0.71
volume200
Intrest271
Strike
197.5
197.5
Last Price5.3Jan 22, 2025
Change
4.244.21%
Bid5
Ask5.35
volume7
Intrest13
Last Price0.3Jan 22, 2025
Change
0.1228.57%
Bid0.23
Ask0.34
volume185
Intrest379
Strike
200
200
Last Price9.05Jan 21, 2025
Change
00%
Bid7
Ask8.35
volume0
Intrest35
Last Price0.12Jan 22, 2025
Change
0.0529.41%
Bid0.09
Ask0.15
volume118
Intrest396
Strike
202.5
202.5
Last Price11.25Jan 21, 2025
Change
00%
Bid9.3
Ask10.25
volume0
Intrest1
Last Price0.05Jan 22, 2025
Change
0.0550%
Bid0.02
Ask0.1
volume6
Intrest189
Strike
205
205
Last Price12.82Jan 21, 2025
Change
00%
Bid11.75
Ask12.6
volume0
Intrest33
Last Price0.01Jan 22, 2025
Change
0.0888.89%
Bid0.01
Ask0.09
volume1
Intrest85
Strike
207.5
207.5
Last Price18.14Jan 17, 2025
Change
00%
Bid14
Ask15.25
volume0
Intrest0
Last Price0.02Jan 22, 2025
Change
0.0133.33%
Bid0.02
Ask0.05
volume13
Intrest82
Strike
210
210
Last Price18.8Jan 21, 2025
Change
00%
Bid16.45
Ask17.7
volume0
Intrest12
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
212.5
212.5
Last Price24.45Jan 15, 2025
Change
00%
Bid19
Ask20.2
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Strike
215
215
Last Price26.75Jan 17, 2025
Change
00%
Bid21.55
Ask22.65
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
217.5
217.5
Last Price-
Change
-
Bid24
Ask25.25
volume0
Intrest0
Last Price0.01Jan 22, 2025
Change
0.0266.67%
Bid-
Ask0.03
volume1
Intrest191
Strike
220
220
Last Price37.58Dec 27, 2024
Change
00%
Bid26.35
Ask27.95
volume0
Intrest0
Last Price0.04Jan 15, 2025
Change
00%
Bid-
Ask0.49
volume0
Intrest214
Strike
225
225
Last Price40.57Dec 19, 2024
Change
00%
Bid31.35
Ask32.85
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest31
Strike
230
230
Last Price25.42Dec 09, 2024
Change
00%
Bid36.3
Ask38.05
volume0
Intrest0
Last Price0.06Jan 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest52
Strike
235
235
Last Price-
Change
-
Bid41.05
Ask42.95
volume0
Intrest0
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest28
Strike
240
240
Last Price-
Change
-
Bid46.3
Ask47.95
volume0
Intrest0
Last Price0.59Dec 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest25
Strike
245
245
Last Price-
Change
-
Bid51.15
Ask52.9
volume0
Intrest0
Last Price0.59Dec 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest18
Strike
250
250
Last Price-
Change
-
Bid56.15
Ask57.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid61.15
Ask63
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid65.1
Ask68.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid70.4
Ask73.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid75.3
Ask78.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid80.3
Ask83.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid85.15
Ask88.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid90.2
Ask93.65
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved