$202.00
0.930.46%
프리마켓: 7:20 PM EDT
Comments
Loading...
Zscaler (NASDAQ:ZS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Zscaler의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Zscaler에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid89.8
Ask93
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.33
volume0
Intrest0
Last Price-
Change
-
Bid84.6
Ask88
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.33
volume0
Intrest0
Last Price-
Change
-
Bid79.7
Ask82.95
volume0
Intrest0
Strike
120
120
Last Price0.1Mar 25, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest1
Last Price-
Change
-
Bid75.1
Ask77.3
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.34
volume0
Intrest0
Last Price-
Change
-
Bid70.05
Ask72.45
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.34
volume0
Intrest0
Last Price-
Change
-
Bid65.1
Ask67.2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.34
volume0
Intrest0
Last Price-
Change
-
Bid59.8
Ask62.4
volume0
Intrest0
Strike
140
140
Last Price0.02Mar 31, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest200
Last Price63.2Mar 07, 2025
Change
00%
Bid55.35
Ask57.05
volume0
Intrest1
Strike
145
145
Last Price0.04Apr 01, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest1128
Last Price-
Change
-
Bid50.45
Ask52.05
volume0
Intrest0
Strike
150
150
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest16
Last Price51.41Mar 28, 2025
Change
00%
Bid45.4
Ask47.1
volume0
Intrest1
Strike
155
155
Last Price0.02Mar 31, 2025
Change
00%
Bid0.01
Ask0.27
volume0
Intrest59
Last Price40.45Mar 31, 2025
Change
00%
Bid40.45
Ask42.1
volume0
Intrest1
Strike
160
160
Last Price0.06Mar 28, 2025
Change
00%
Bid0.02
Ask0.39
volume0
Intrest42
Last Price-
Change
-
Bid35.65
Ask37.15
volume0
Intrest0
Strike
165
165
Last Price0.31Mar 19, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest27
Last Price33.85Mar 31, 2025
Change
00%
Bid33.1
Ask34.65
volume0
Intrest5
Strike
167.5
167.5
Last Price0.12Mar 28, 2025
Change
00%
Bid0.02
Ask0.41
volume0
Intrest2
Last Price-
Change
-
Bid30.65
Ask32.15
volume0
Intrest0
Strike
170
170
Last Price0.14Apr 01, 2025
Change
00%
Bid0.02
Ask0.22
volume0
Intrest164
Last Price-
Change
-
Bid28.2
Ask29.7
volume0
Intrest0
Strike
172.5
172.5
Last Price0.3Mar 31, 2025
Change
00%
Bid0.03
Ask0.47
volume0
Intrest1
Last Price-
Change
-
Bid25.65
Ask27.25
volume0
Intrest0
Strike
175
175
Last Price0.24Apr 01, 2025
Change
00%
Bid0.03
Ask0.5
volume0
Intrest133
Last Price-
Change
-
Bid23.2
Ask24.55
volume0
Intrest0
Strike
177.5
177.5
Last Price0.8Mar 21, 2025
Change
00%
Bid0.05
Ask0.32
volume0
Intrest0
Last Price18.75Mar 31, 2025
Change
00%
Bid20.75
Ask22.35
volume0
Intrest2
Strike
180
180
Last Price0.3Apr 01, 2025
Change
00%
Bid0.08
Ask0.3
volume0
Intrest433
Last Price-
Change
-
Bid18.5
Ask19.9
volume0
Intrest0
Strike
182.5
182.5
Last Price0.35Apr 01, 2025
Change
00%
Bid0.09
Ask0.3
volume0
Intrest30
Last Price18.93Mar 07, 2025
Change
00%
Bid16.05
Ask17.5
volume0
Intrest5
Strike
185
185
Last Price0.36Apr 01, 2025
Change
00%
Bid0.26
Ask0.37
volume0
Intrest66
Last Price12.74Mar 31, 2025
Change
00%
Bid13.95
Ask14.55
volume0
Intrest30
Strike
187.5
187.5
Last Price0.75Apr 01, 2025
Change
00%
Bid0.42
Ask0.52
volume0
Intrest129
Last Price10.74Apr 01, 2025
Change
00%
Bid11.6
Ask14.15
volume0
Intrest66
Strike
190
190
Last Price0.73Apr 01, 2025
Change
00%
Bid0.64
Ask0.76
volume0
Intrest196
Last Price8.6Apr 01, 2025
Change
00%
Bid8.8
Ask9.95
volume0
Intrest28
Strike
192.5
192.5
Last Price1.3Apr 01, 2025
Change
00%
Bid0.99
Ask1.12
volume0
Intrest289
Last Price7.52Apr 01, 2025
Change
00%
Bid7.6
Ask8.65
volume0
Intrest77
Strike
195
195
Last Price1.78Apr 01, 2025
Change
00%
Bid1.49
Ask1.64
volume0
Intrest234
Last Price5.35Apr 01, 2025
Change
00%
Bid5.8
Ask6.1
volume0
Intrest40
Strike
197.5
197.5
Last Price2.26Apr 01, 2025
Change
00%
Bid2.18
Ask2.36
volume0
Intrest166
Last Price4.5Apr 01, 2025
Change
00%
Bid4.3
Ask5.25
volume0
Intrest137
Strike
200
200
Last Price2.98Apr 01, 2025
Change
00%
Bid2.72
Ask4
volume0
Intrest293
Last Price2.77Apr 01, 2025
Change
00%
Bid2.99
Ask3.25
volume0
Intrest85
Strike
202.5
202.5
Last Price4.99Apr 01, 2025
Change
00%
Bid4.3
Ask4.55
volume0
Intrest65
Last Price1.35Apr 01, 2025
Change
00%
Bid1.92
Ask2.16
volume0
Intrest208
Strike
205
205
Last Price5.8Apr 01, 2025
Change
00%
Bid5.6
Ask6
volume0
Intrest149
Last Price1.41Apr 01, 2025
Change
00%
Bid1.22
Ask1.35
volume0
Intrest261
Strike
207.5
207.5
Last Price8.21Apr 01, 2025
Change
00%
Bid6.5
Ask7.85
volume0
Intrest57
Last Price0.76Apr 01, 2025
Change
00%
Bid0.71
Ask0.81
volume0
Intrest445
Strike
210
210
Last Price15.7Mar 31, 2025
Change
00%
Bid9
Ask10.15
volume0
Intrest277
Last Price0.38Apr 01, 2025
Change
00%
Bid0.39
Ask0.51
volume0
Intrest145
Strike
212.5
212.5
Last Price12.44Apr 01, 2025
Change
00%
Bid11.55
Ask12.1
volume0
Intrest43
Last Price0.21Apr 01, 2025
Change
00%
Bid0.24
Ask0.3
volume0
Intrest347
Strike
215
215
Last Price21.97Mar 31, 2025
Change
00%
Bid13.3
Ask14.4
volume0
Intrest70
Last Price0.11Apr 01, 2025
Change
00%
Bid0.06
Ask0.3
volume0
Intrest193
Strike
217.5
217.5
Last Price19.25Mar 31, 2025
Change
00%
Bid15.8
Ask17
volume0
Intrest22
Last Price0.05Apr 01, 2025
Change
00%
Bid0.04
Ask0.1
volume0
Intrest188
Strike
220
220
Last Price10.25Mar 26, 2025
Change
00%
Bid18.15
Ask19.65
volume0
Intrest9
Last Price0.2Apr 01, 2025
Change
00%
Bid0.02
Ask0.2
volume0
Intrest235
Strike
222.5
222.5
Last Price12.95Mar 27, 2025
Change
00%
Bid20.85
Ask22.05
volume0
Intrest15
Last Price0.13Apr 01, 2025
Change
00%
Bid0.01
Ask0.13
volume0
Intrest281
Strike
225
225
Last Price11.55Mar 26, 2025
Change
00%
Bid23.1
Ask24.45
volume0
Intrest4
Last Price0.14Mar 28, 2025
Change
00%
Bid0.01
Ask0.06
volume0
Intrest141
Strike
227.5
227.5
Last Price13.3Mar 26, 2025
Change
00%
Bid25.55
Ask27.2
volume0
Intrest1
Last Price0.03Apr 01, 2025
Change
00%
Bid0.02
Ask0.25
volume0
Intrest197
Strike
230
230
Last Price28.28Mar 19, 2025
Change
00%
Bid28.05
Ask29.6
volume0
Intrest1
Last Price0.14Mar 26, 2025
Change
00%
Bid0.01
Ask0.1
volume0
Intrest39
Strike
232.5
232.5
Last Price-
Change
-
Bid30.55
Ask32.05
volume0
Intrest0
Last Price0.28Mar 25, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest41
Strike
235
235
Last Price-
Change
-
Bid33.05
Ask34.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.34
volume0
Intrest0
Strike
237.5
237.5
Last Price-
Change
-
Bid35.5
Ask37.3
volume0
Intrest0
Last Price1.11Mar 06, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest8
Strike
240
240
Last Price-
Change
-
Bid38
Ask39.75
volume0
Intrest0
Last Price0.1Mar 27, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest32
Strike
245
245
Last Price-
Change
-
Bid43.05
Ask44.85
volume0
Intrest0
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest3
Strike
250
250
Last Price-
Change
-
Bid48.05
Ask49.85
volume0
Intrest0
Last Price0.1Mar 17, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest2
Strike
255
255
Last Price-
Change
-
Bid53
Ask54.9
volume0
Intrest0
Last Price1.67Feb 20, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest2
Strike
260
260
Last Price-
Change
-
Bid58
Ask59.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.33
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid63.05
Ask64.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.33
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid68
Ask69.65
volume0
Intrest0
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest1
Strike
275
275
Last Price-
Change
-
Bid73.05
Ask74.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.33
volume0
Intrest0
Strike
280
280
Last Price80.86Mar 31, 2025
Change
00%
Bid78.05
Ask79.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.33
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid83.1
Ask84.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved