$207.52
0.220.11%
프리마켓: 4:18 AM EDT
Comments
Loading...
Zscaler (NASDAQ:ZS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Zscaler의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Zscaler에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid115.25
Ask118.15
volume0
Intrest0
Strike
90
90
Last Price0.13Oct 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid110.35
Ask113.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid105.25
Ask108.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid100.3
Ask103.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid95.25
Ask98.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid90.3
Ask93.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid85.95
Ask88.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid80.3
Ask83.9
volume0
Intrest0
Strike
125
125
Last Price0.21Oct 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid75.35
Ask78.9
volume0
Intrest0
Strike
130
130
Last Price0.27Oct 18, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest4
Last Price-
Change
-
Bid70.75
Ask73.95
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid65.45
Ask68.95
volume0
Intrest0
Strike
140
140
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.74
volume0
Intrest1
Last Price-
Change
-
Bid60.45
Ask63.85
volume0
Intrest0
Strike
145
145
Last Price0.24Nov 21, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest2
Last Price-
Change
-
Bid55.7
Ask58.95
volume0
Intrest0
Strike
150
150
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Last Price46.16Nov 15, 2024
Change
00%
Bid50.5
Ask53.95
volume0
Intrest1
Strike
155
155
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest17
Last Price-
Change
-
Bid47.95
Ask51.45
volume0
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price42Nov 20, 2024
Change
00%
Bid45.7
Ask48.9
volume0
Intrest1
Strike
160
160
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Last Price33.58Nov 08, 2024
Change
00%
Bid43.15
Ask46.45
volume0
Intrest1
Strike
162.5
162.5
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest63
Last Price35.7Nov 15, 2024
Change
00%
Bid40.55
Ask43.95
volume0
Intrest14
Strike
165
165
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.39
volume0
Intrest43
Last Price-
Change
-
Bid38.1
Ask41.45
volume0
Intrest0
Strike
167.5
167.5
Last Price1.96Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price33.62Nov 18, 2024
Change
00%
Bid35.55
Ask38.95
volume0
Intrest17
Strike
170
170
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest71
Last Price-
Change
-
Bid33.05
Ask36.4
volume0
Intrest0
Strike
172.5
172.5
Last Price0.04Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price34.1Nov 14, 2024
Change
00%
Bid31.1
Ask33.9
volume0
Intrest48
Strike
175
175
Last Price0.06Nov 21, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest131
Last Price-
Change
-
Bid28.4
Ask31.35
volume0
Intrest0
Strike
177.5
177.5
Last Price0.4Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price27.7Nov 21, 2024
Change
00%
Bid25.8
Ask28.85
volume0
Intrest41
Strike
180
180
Last Price0.06Nov 21, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest236
Last Price24Nov 12, 2024
Change
00%
Bid23.95
Ask25.55
volume0
Intrest4
Strike
182.5
182.5
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest58
Last Price15.94Nov 20, 2024
Change
00%
Bid21.6
Ask23
volume0
Intrest63
Strike
185
185
Last Price0.05Nov 21, 2024
Change
00%
Bid0.01
Ask0.83
volume0
Intrest129
Last Price12.83Nov 20, 2024
Change
00%
Bid19.1
Ask20.55
volume0
Intrest5
Strike
187.5
187.5
Last Price0.31Nov 20, 2024
Change
00%
Bid-
Ask0.36
volume0
Intrest102
Last Price17Nov 21, 2024
Change
00%
Bid16.5
Ask18.2
volume0
Intrest59
Strike
190
190
Last Price0.06Nov 21, 2024
Change
00%
Bid0.02
Ask0.36
volume0
Intrest120
Last Price16.63Nov 21, 2024
Change
00%
Bid14.1
Ask15.4
volume0
Intrest32
Strike
192.5
192.5
Last Price0.05Nov 21, 2024
Change
00%
Bid0.05
Ask0.38
volume0
Intrest73
Last Price12.2Nov 21, 2024
Change
00%
Bid11.95
Ask12.7
volume0
Intrest139
Strike
195
195
Last Price0.08Nov 21, 2024
Change
00%
Bid0.04
Ask0.3
volume0
Intrest393
Last Price7.95Nov 21, 2024
Change
00%
Bid9.45
Ask10.3
volume0
Intrest40
Strike
197.5
197.5
Last Price0.11Nov 21, 2024
Change
00%
Bid0.04
Ask0.24
volume0
Intrest230
Last Price7.91Nov 21, 2024
Change
00%
Bid7.15
Ask7.75
volume0
Intrest254
Strike
200
200
Last Price0.22Nov 21, 2024
Change
00%
Bid0.17
Ask0.27
volume0
Intrest256
Last Price6.94Nov 21, 2024
Change
00%
Bid5.1
Ask6.3
volume0
Intrest299
Strike
202.5
202.5
Last Price0.56Nov 21, 2024
Change
00%
Bid0.2
Ask0.66
volume0
Intrest63
Last Price3.71Nov 21, 2024
Change
00%
Bid3
Ask4.25
volume0
Intrest352
Strike
205
205
Last Price0.96Nov 21, 2024
Change
00%
Bid0.88
Ask1.17
volume0
Intrest82
Last Price1.75Nov 21, 2024
Change
00%
Bid1.62
Ask1.92
volume0
Intrest173
Strike
207.5
207.5
Last Price1.4Nov 21, 2024
Change
00%
Bid1.8
Ask2.21
volume0
Intrest37
Last Price0.8Nov 21, 2024
Change
00%
Bid0.68
Ask0.98
volume0
Intrest354
Strike
210
210
Last Price2.73Nov 21, 2024
Change
00%
Bid2.65
Ask5
volume0
Intrest46
Last Price0.35Nov 21, 2024
Change
00%
Bid0.31
Ask0.45
volume0
Intrest188
Strike
212.5
212.5
Last Price4Nov 21, 2024
Change
00%
Bid4.75
Ask6.7
volume0
Intrest43
Last Price0.14Nov 21, 2024
Change
00%
Bid0.13
Ask0.23
volume0
Intrest902
Strike
215
215
Last Price5.95Nov 21, 2024
Change
00%
Bid7.4
Ask9.15
volume0
Intrest22
Last Price0.11Nov 21, 2024
Change
00%
Bid-
Ask0.31
volume0
Intrest74
Strike
217.5
217.5
Last Price6.7Nov 13, 2024
Change
00%
Bid9.1
Ask12.05
volume0
Intrest31
Last Price0.09Nov 21, 2024
Change
00%
Bid0.05
Ask0.08
volume0
Intrest1158
Strike
220
220
Last Price20.35Nov 19, 2024
Change
00%
Bid12.25
Ask13.5
volume0
Intrest16
Last Price0.12Nov 21, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest71
Strike
222.5
222.5
Last Price-
Change
-
Bid14.65
Ask16.15
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest169
Strike
225
225
Last Price16.52Nov 14, 2024
Change
00%
Bid17
Ask18.55
volume0
Intrest1
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.14
volume0
Intrest22
Strike
227.5
227.5
Last Price-
Change
-
Bid19.65
Ask21
volume0
Intrest0
Last Price0.04Nov 21, 2024
Change
00%
Bid0.01
Ask0.04
volume0
Intrest225
Strike
230
230
Last Price-
Change
-
Bid22.1
Ask23.55
volume0
Intrest0
Last Price0.26Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
232.5
232.5
Last Price-
Change
-
Bid23.75
Ask26.7
volume0
Intrest0
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest27
Strike
235
235
Last Price-
Change
-
Bid26.5
Ask29.45
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest752
Strike
237.5
237.5
Last Price-
Change
-
Bid28.7
Ask31.65
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest61
Strike
240
240
Last Price-
Change
-
Bid31.9
Ask34.05
volume0
Intrest0
Last Price0.37Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
245
245
Last Price-
Change
-
Bid36.1
Ask39.6
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest7
Strike
250
250
Last Price-
Change
-
Bid41.15
Ask44.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid46.1
Ask49
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid51.15
Ask54.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid56.1
Ask59.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid61.15
Ask64.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid66.1
Ask69.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid71.2
Ask74.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid76.05
Ask79
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved