Zscaler Options
View Zscaler (ZS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid123.95
Ask127.45
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price123.75Oct 14, 2026
Bid119.15
Ask122.4
volume0
Intrest2
Last Price0.05Sep 10, 2026
Bid-
Ask2.13
volume0
Intrest2
Last Price-
Bid113.95
Ask117.4
volume0
Intrest0
Last Price0.12Sep 11, 2026
Bid-
Ask2.13
volume0
Intrest3
Last Price-
Bid108.95
Ask112.45
volume0
Intrest0
Last Price0.07Sep 18, 2026
Bid-
Ask0.25
volume0
Intrest30
Last Price99.05Oct 07, 2026
Bid104.1
Ask107.45
volume0
Intrest1
Last Price0.23Oct 12, 2026
Bid-
Ask2.13
volume0
Intrest22
Last Price90.05Oct 06, 2026
Bid99.15
Ask102.45
volume0
Intrest37
Last Price0.09Oct 08, 2026
Bid-
Ask0.01
volume0
Intrest130
Last Price-
Bid93.95
Ask97.45
volume0
Intrest0
Last Price0.07Oct 06, 2026
Bid-
Ask0.25
volume0
Intrest86
Last Price73.2Oct 01, 2026
Bid89.15
Ask92.45
volume0
Intrest2
Last Price0.06Oct 12, 2026
Bid-
Ask0.35
volume0
Intrest125
Last Price60.94Sep 25, 2026
Bid83.95
Ask87.5
volume0
Intrest1
Last Price0.12Oct 06, 2026
Bid-
Ask1.03
volume0
Intrest100
Last Price64.28Oct 05, 2026
Bid78.95
Ask82.5
volume0
Intrest4
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume10
Intrest476
Last Price85.93Oct 13, 2026
Bid73.95
Ask77.5
volume0
Intrest6
Last Price0.01Oct 14, 2026
Bid-
Ask2.13
volume0
Intrest139
Last Price63.85Oct 15, 2026
Bid68.95
Ask72.5
volume1
Intrest43
Last Price0.06Oct 14, 2026
Bid-
Ask2.13
volume0
Intrest583
Last Price62.04Oct 15, 2026
Bid63.95
Ask66.8
volume4
Intrest37
Last Price0.01Oct 15, 2026
Bid-
Ask0.04
volume12
Intrest451
Last Price63.65Oct 14, 2026
Bid58.95
Ask62.5
volume0
Intrest68
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume8
Intrest623
Last Price63.48Oct 12, 2026
Bid53.95
Ask57.5
volume0
Intrest117
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume6
Intrest375
Last Price48.5Oct 15, 2026
Bid48.95
Ask51.8
volume78
Intrest411
Last Price0.03Oct 15, 2026
Bid-
Ask0.01
volume1
Intrest386
Last Price-
Bid46.45
Ask50
volume0
Intrest0
Last Price0.03Oct 12, 2026
Bid-
Ask1.15
volume0
Intrest113
Last Price47.47Oct 14, 2026
Bid43.95
Ask47.5
volume0
Intrest327
Last Price0.05Oct 15, 2026
Bid0.01
Ask0.1
volume88
Intrest637
Last Price50.81Oct 09, 2026
Bid41.45
Ask45
volume0
Intrest5
Last Price0.02Oct 15, 2026
Bid0.01
Ask0.07
volume14
Intrest145
Last Price38.64Oct 15, 2026
Bid38.95
Ask41.85
volume2
Intrest380
Last Price0.04Oct 15, 2026
Bid-
Ask0.44
volume2
Intrest1165
Last Price43.14Oct 14, 2026
Bid36.45
Ask40
volume0
Intrest3
Last Price0.03Oct 15, 2026
Bid0.01
Ask0.07
volume7
Intrest15
Last Price37.8Oct 14, 2026
Bid33.95
Ask37.5
volume0
Intrest645
Last Price0.01Oct 15, 2026
Bid0.01
Ask0.25
volume11
Intrest264
Last Price30.5Oct 08, 2026
Bid31.45
Ask35
volume0
Intrest11
Last Price0.3Oct 15, 2026
Bid-
Ask0.49
volume1
Intrest33
Last Price30.63Oct 14, 2026
Bid28.95
Ask32.5
volume0
Intrest519
Last Price0.03Oct 15, 2026
Bid0.02
Ask0.04
volume12
Intrest599
Last Price31.22Oct 14, 2026
Bid26.45
Ask29.15
volume0
Intrest9
Last Price0.03Oct 15, 2026
Bid0.01
Ask0.1
volume21
Intrest169
Last Price23.92Oct 15, 2026
Bid23.95
Ask26.85
volume2
Intrest182
Last Price0.15Oct 15, 2026
Bid-
Ask0.2
volume13
Intrest971
Last Price19.68Oct 15, 2026
Bid21.45
Ask25
volume1
Intrest399
Last Price0.2Oct 15, 2026
Bid-
Ask0.53
volume1
Intrest161
Last Price16.65Oct 15, 2026
Bid19.2
Ask21.9
volume23
Intrest1765
Last Price0.09Oct 15, 2026
Bid0.02
Ask0.15
volume76
Intrest1025
Last Price14.8Oct 15, 2026
Bid16.5
Ask19.45
volume8
Intrest108
Last Price0.22Oct 15, 2026
Bid-
Ask0.57
volume1
Intrest118
Last Price12.75Oct 15, 2026
Bid15
Ask17
volume2
Intrest236
Last Price0.16Oct 15, 2026
Bid0.03
Ask0.3
volume21
Intrest298
Last Price9.45Oct 15, 2026
Bid11.85
Ask14.6
volume2
Intrest154
Last Price0.17Oct 15, 2026
Bid0.04
Ask0.72
volume16
Intrest250
Last Price10.97Oct 15, 2026
Bid9.75
Ask12.15
volume26
Intrest1143
Last Price0.48Oct 15, 2026
Bid0.08
Ask0.59
volume124
Intrest1054
Last Price7.9Oct 15, 2026
Bid7.15
Ask10
volume5
Intrest153
Last Price0.49Oct 15, 2026
Bid0.33
Ask0.96
volume107
Intrest190
Last Price5.85Oct 15, 2026
Bid5.15
Ask7.9
volume50
Intrest667
Last Price0.34Oct 15, 2026
Bid0.34
Ask1.16
volume315
Intrest413
Last Price3.59Oct 15, 2026
Bid3.5
Ask6.1
volume34
Intrest125
Last Price1.66Oct 15, 2026
Bid1.11
Ask2.36
volume210
Intrest278
Last Price3.79Oct 15, 2026
Bid3
Ask4.6
volume343
Intrest3331
Last Price3.22Oct 15, 2026
Bid1.34
Ask3
volume241
Intrest483
Last Price2Oct 15, 2026
Bid1.7
Ask3.15
volume231
Intrest331
Last Price6.56Oct 15, 2026
Bid2.39
Ask5.45
volume23
Intrest209
Last Price1.33Oct 15, 2026
Bid1.13
Ask1.6
volume328
Intrest513
Last Price6.45Oct 15, 2026
Bid4.4
Ask6.95
volume15
Intrest194
Last Price0.8Oct 15, 2026
Bid0.35
Ask1.09
volume77
Intrest81
Last Price10Oct 15, 2026
Bid6.35
Ask9.1
volume12
Intrest484
Last Price0.44Oct 15, 2026
Bid0.18
Ask0.92
volume406
Intrest2064
Last Price9.91Oct 15, 2026
Bid8.55
Ask11.3
volume260
Intrest402
Last Price0.21Oct 15, 2026
Bid0.11
Ask0.32
volume53
Intrest249
Last Price15.7Oct 15, 2026
Bid10.85
Ask13.55
volume11
Intrest64
Last Price0.13Oct 15, 2026
Bid0.05
Ask0.42
volume63
Intrest396
Last Price11.63Oct 14, 2026
Bid13.25
Ask15.75
volume0
Intrest31
Last Price0.06Oct 15, 2026
Bid0.01
Ask0.35
volume23
Intrest145
Last Price16.27Oct 15, 2026
Bid15.1
Ask18.4
volume1
Intrest24
Last Price0.01Oct 15, 2026
Bid0.01
Ask0.1
volume230
Intrest1047
Last Price9Oct 13, 2026
Bid17.55
Ask21.15
volume0
Intrest10
Last Price0.03Oct 15, 2026
Bid-
Ask0.1
volume24
Intrest123
Last Price11Oct 12, 2026
Bid20.1
Ask23.65
volume0
Intrest8
Last Price0.15Oct 15, 2026
Bid-
Ask0.63
volume7
Intrest782
Last Price20.69Oct 14, 2026
Bid22.4
Ask26.15
volume0
Intrest5
Last Price0.13Oct 14, 2026
Bid-
Ask0.61
volume0
Intrest72
Last Price-
Bid25.1
Ask28.65
volume0
Intrest0
Last Price0.02Oct 15, 2026
Bid-
Ask0.03
volume16
Intrest546
Last Price32.7Oct 15, 2026
Bid27.6
Ask31.15
volume1
Intrest2
Last Price0.06Oct 14, 2026
Bid-
Ask0.1
volume0
Intrest96
Last Price-
Bid30.05
Ask33.65
volume0
Intrest0
Last Price0.12Oct 15, 2026
Bid-
Ask0.37
volume38
Intrest572
Last Price-
Bid32.55
Ask36.15
volume0
Intrest0
Last Price-
Bid35.05
Ask38.65
volume0
Intrest0
Last Price0.01Oct 15, 2026
Bid-
Ask0.08
volume47
Intrest312
Last Price47.15Oct 15, 2026
Bid38.25
Ask40.9
volume59
Intrest0
Last Price0.14Oct 14, 2026
Bid-
Ask2.13
volume0
Intrest4
Last Price43.45Oct 15, 2026
Bid42.6
Ask46.15
volume1
Intrest0
Last Price0.14Oct 15, 2026
Bid-
Ask2
volume2
Intrest183
Last Price38.5Oct 13, 2026
Bid47.6
Ask51.15
volume0
Intrest0
Last Price0.21Oct 12, 2026
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Bid52.6
Ask56.15
volume0
Intrest0
Last Price0.06Oct 15, 2026
Bid-
Ask0.07
volume434
Intrest796
Last Price-
Bid57.6
Ask61.15
volume0
Intrest0
