$18.66
-0.42-2.20%
가까이에: -
$18.66
00.00%
시간외: Jan 31, 4:50 PM EDT
Comments
Loading...
ZTO Express (Cayman) (NYSE:ZTO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 ZTO Express (Cayman)의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 ZTO Express (Cayman)에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid8.4
Ask10.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask8.4
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask7.4
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask5.8
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask5.1
volume0
Intrest0
Strike
15
15
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest203
Last Price-
Change
-
Bid2.6
Ask3.1
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid1.6
Ask3.4
volume0
Intrest0
Strike
17
17
Last Price0.1Jan 22, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest4
Last Price1.44Jan 14, 2025
Change
00%
Bid0.95
Ask1.05
volume0
Intrest2
Strike
18
18
Last Price0.3Jan 31, 2025
Change
0.0942.86%
Bid0.25
Ask0.35
volume4
Intrest181
Last Price0.62Jan 30, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest104
Strike
19
19
Last Price0.8Jan 31, 2025
Change
0.2237.93%
Bid0.7
Ask0.8
volume1
Intrest107
Last Price0.3Jan 30, 2025
Change
00%
Bid0.15
Ask0.75
volume0
Intrest133
Strike
20
20
Last Price1.4Jan 29, 2025
Change
00%
Bid1.3
Ask1.7
volume0
Intrest9
Last Price0.12Jan 30, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest91
Strike
21
21
Last Price-
Change
-
Bid2.2
Ask2.8
volume0
Intrest0
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest12
Strike
22
22
Last Price-
Change
-
Bid3
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid4.1
Ask4.7
volume0
Intrest0
Last Price0.1Jan 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest64
Strike
24
24
Last Price-
Change
-
Bid5
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.1
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid7
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid8
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid9.1
Ask9.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved