$19.55
0.261.35%
가까이에: -
$19.55
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
ZTO Express (Cayman) (NYSE:ZTO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 ZTO Express (Cayman)의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 ZTO Express (Cayman)에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid16.1
Ask18
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask16.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask10.8
volume0
Intrest0
Strike
10
10
Last Price0.05Sep 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest171
Last Price7Dec 19, 2024
Change
00%
Bid6.6
Ask6.9
volume0
Intrest18
Strike
13
13
Last Price0.61Mar 01, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest119
Last Price-
Change
-
Bid5.1
Ask6.3
volume0
Intrest0
Strike
14
14
Last Price0.28Jul 23, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Last Price4.8Dec 26, 2024
Change
00%
Bid4.6
Ask4.9
volume0
Intrest58
Strike
15
15
Last Price0.1Dec 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1439
Last Price9.39Oct 15, 2024
Change
00%
Bid3.6
Ask3.8
volume0
Intrest0
Strike
16
16
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest64
Last Price2.55Dec 24, 2024
Change
00%
Bid2.15
Ask2.4
volume0
Intrest237
Strike
17.5
17.5
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Last Price1.8Dec 16, 2024
Change
00%
Bid1.65
Ask2.05
volume0
Intrest20
Strike
18
18
Last Price0.15Dec 30, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest442
Last Price1.25Dec 23, 2024
Change
00%
Bid0.9
Ask1
volume0
Intrest97
Strike
19
19
Last Price0.35Dec 30, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest257
Last Price0.27Dec 30, 2024
Change
00%
Bid0.35
Ask0.45
volume0
Intrest347
Strike
20
20
Last Price0.95Dec 30, 2024
Change
00%
Bid0.65
Ask0.75
volume0
Intrest183
Last Price0.05Dec 31, 2024
Change
0.0964.29%
Bid0.1
Ask0.15
volume3
Intrest1523
Strike
21
21
Last Price1.85Dec 30, 2024
Change
00%
Bid1.4
Ask1.5
volume0
Intrest534
Last Price0.05Dec 31, 2024
Change
0.0116.67%
Bid0.05
Ask0.15
volume66
Intrest936
Strike
22.5
22.5
Last Price2.6Dec 26, 2024
Change
00%
Bid2.75
Ask3
volume0
Intrest422
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest10050
Strike
24
24
Last Price1.3Oct 21, 2024
Change
00%
Bid3.9
Ask6.5
volume0
Intrest1
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest8836
Strike
25
25
Last Price5Dec 26, 2024
Change
00%
Bid5.2
Ask5.5
volume0
Intrest1000
Last Price0.1Dec 24, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1041
Strike
26
26
Last Price2.25Oct 23, 2024
Change
00%
Bid6.1
Ask8.5
volume0
Intrest6
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest987
Strike
27
27
Last Price3.8Oct 29, 2024
Change
00%
Bid7.1
Ask9.5
volume0
Intrest0
Last Price0.65Oct 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3092
Strike
28
28
Last Price4.6Oct 29, 2024
Change
00%
Bid8.1
Ask10.4
volume0
Intrest0
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest680
Strike
29
29
Last Price10.8Dec 30, 2024
Change
00%
Bid9
Ask11.5
volume0
Intrest0
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1935
Strike
30
30
Last Price10.7Dec 30, 2024
Change
00%
Bid10.1
Ask10.5
volume0
Intrest1026
Last Price0.69Oct 09, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Strike
31
31
Last Price-
Change
-
Bid11.1
Ask13.4
volume0
Intrest0
Last Price0.4Oct 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest33
Strike
32
32
Last Price-
Change
-
Bid12.1
Ask14.1
volume0
Intrest0
Last Price0.35Oct 14, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
33
33
Last Price-
Change
-
Bid12.9
Ask15.4
volume0
Intrest0
Last Price0.3Oct 14, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
34
34
Last Price-
Change
-
Bid13.9
Ask16.3
volume0
Intrest0
Last Price0.06Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest784
Strike
35
35
Last Price15.8Dec 30, 2024
Change
00%
Bid15.2
Ask15.4
volume0
Intrest500
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid15.9
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid17
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid17.7
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid19
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid20
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid20.7
Ask23.3
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved