ZTO Express (Cayman) Inc 옵션 체인

ZTONYSE

Trade with Public

Trade with Public

$20.17

0.150.75%

마지막 업데이트: Oct 16, 4:00 PM

$20.17

0.150.75%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

© 2026 Benzinga | All Rights Reserved

개인정보 보호 정책
이용 약관
접근성

옵션 비정상적인 옵션 활동

ZTO Express (Cayman) Options

View ZTO Express (Cayman) (ZTO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

34.08

P/C Ratio (OI)

1.94

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

13.028.0

13.0

28.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid6

Ask8.5

volume0

Intrest0

Strike

13

13

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid4

Ask8.2

volume0

Intrest0

Strike

14

14

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid4.5

Ask7.2

volume0

Intrest0

Strike

15

15

Last Price0.04Oct 16, 2026

Change

0.1477.78%

Bid-

Ask0.05

volume616

Intrest113

Last Price-

Change

-

Bid3.3

Ask5.2

volume0

Intrest0

Strike

16

16

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid2.45

Ask3.9

volume0

Intrest0

Strike

17

17

Last Price0.14Oct 16, 2026

Change

0.2866.67%

Bid0.1

Ask0.35

volume264

Intrest48

Last Price-

Change

-

Bid1.1

Ask4.5

volume0

Intrest0

Strike

18

18

Last Price0.25Oct 16, 2026

Change

-0%

Bid0.05

Ask0.45

volume1

Intrest2

Last Price1.4Sep 28, 2026

Change

-0%

Bid0.35

Ask3.4

volume0

Intrest7

Strike

19

19

Last Price0.78Sep 29, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest2

Last Price1.5Oct 14, 2026

Change

-0%

Bid0.2

Ask1.5

volume0

Intrest41

Strike

20

20

Last Price0.9Oct 15, 2026

Change

-0%

Bid-

Ask1.45

volume0

Intrest32

Last Price0.65Oct 12, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest56

Strike

21

21

Last Price1.39Oct 16, 2026

Change

-

Bid1.05

Ask1.55

volume1

Intrest0

Last Price0.45Oct 13, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest5

Strike

22

22

Last Price-

Change

-

Bid0.85

Ask3.7

volume0

Intrest0

Last Price0.4Sep 18, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest5

Strike

23

23

Last Price-

Change

-

Bid1.7

Ask3.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1

volume0

Intrest0

Strike

24

24

Last Price-

Change

-

Bid3.5

Ask4.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.05

volume0

Intrest0

Strike

25

25

Last Price-

Change

-

Bid4.5

Ask5.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.2

volume0

Intrest0

Strike

26

26

Last Price-

Change

-

Bid5.5

Ask6.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.2

volume0

Intrest0

Strike

27

27

Last Price-

Change

-

Bid6.3

Ask7.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

28

28

Last Price-

Change

-

Bid7.3

Ask8.7

volume0

Intrest0