$20.50
-0.30-1.44%
가까이에: -
$20.66
0.160.78%
시간외: 4:03 PM EDT
Comments
Loading...
ZTO Express (Cayman) (NYSE:ZTO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 ZTO Express (Cayman)의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 ZTO Express (Cayman)에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid10.3
Ask12.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask11.5
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask10.5
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask9.5
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6.8Mar 04, 2025
Change
00%
Bid6.2
Ask8.5
volume0
Intrest1
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6Mar 04, 2025
Change
00%
Bid5.2
Ask7.5
volume0
Intrest1
Strike
15
15
Last Price0.1Mar 05, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest8
Last Price-
Change
-
Bid4.2
Ask6.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask5.5
volume0
Intrest0
Strike
17
17
Last Price0.1Feb 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest68
Last Price1.72Feb 28, 2025
Change
00%
Bid2.35
Ask4
volume0
Intrest3
Strike
18
18
Last Price0.14Mar 05, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest119
Last Price1.5Mar 03, 2025
Change
00%
Bid1.75
Ask1.95
volume0
Intrest75
Strike
19
19
Last Price0.3Mar 05, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest101
Last Price1.1Mar 06, 2025
Change
0.3121.99%
Bid0.9
Ask1.25
volume201
Intrest841
Strike
20
20
Last Price0.6Mar 05, 2025
Change
00%
Bid0.6
Ask0.7
volume0
Intrest69
Last Price0.9Mar 05, 2025
Change
00%
Bid0.65
Ask0.75
volume0
Intrest342
Strike
21
21
Last Price1.6Feb 24, 2025
Change
00%
Bid1.1
Ask1.2
volume0
Intrest60
Last Price0.5Mar 06, 2025
Change
0.036.38%
Bid0.35
Ask0.45
volume3
Intrest3047
Strike
22
22
Last Price-
Change
-
Bid1.8
Ask1.95
volume0
Intrest0
Last Price0.25Mar 06, 2025
Change
0.0516.67%
Bid0.2
Ask0.3
volume10
Intrest262
Strike
23
23
Last Price-
Change
-
Bid2.35
Ask4
volume0
Intrest0
Last Price0.15Mar 06, 2025
Change
0.0215.38%
Bid0.1
Ask0.2
volume2
Intrest51
Strike
24
24
Last Price-
Change
-
Bid3.4
Ask5.4
volume0
Intrest0
Last Price0.18Feb 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Strike
25
25
Last Price-
Change
-
Bid4.2
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
26
26
Last Price6.25Feb 14, 2025
Change
00%
Bid5.1
Ask7.5
volume0
Intrest0
Last Price0.18Feb 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Strike
27
27
Last Price-
Change
-
Bid6.1
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid7.1
Ask9.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved