$18.81
0.050.27%
가까이에: -
$18.81
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
ZTO Express (Cayman) (NYSE:ZTO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 ZTO Express (Cayman)의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 ZTO Express (Cayman)에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid8.5
Ask10.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask9.3
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.03Apr 15, 2025
Change
00%
Bid6.7
Ask8.1
volume0
Intrest1
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.23Apr 15, 2025
Change
00%
Bid5.5
Ask7.3
volume0
Intrest1
Strike
13
13
Last Price0.03Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price5.44Apr 02, 2025
Change
00%
Bid4.7
Ask6.3
volume0
Intrest0
Strike
14
14
Last Price0.08Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest178
Last Price5.3Dec 26, 2024
Change
00%
Bid3.5
Ask5.3
volume0
Intrest0
Strike
15
15
Last Price0.08Apr 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest109
Last Price-
Change
-
Bid2.5
Ask4.6
volume0
Intrest0
Strike
16
16
Last Price0.2Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest542
Last Price1.79Apr 17, 2025
Change
1.03135.53%
Bid1.45
Ask3.3
volume2
Intrest3
Strike
17
17
Last Price0.25Apr 11, 2025
Change
00%
Bid-
Ask1
volume0
Intrest714
Last Price0.85Apr 17, 2025
Change
0.2541.67%
Bid0.5
Ask1.7
volume3
Intrest29
Strike
18
18
Last Price0.2Apr 14, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest578
Last Price0.13Apr 17, 2025
Change
0.0330%
Bid-
Ask0.1
volume14
Intrest97
Strike
19
19
Last Price0.27Apr 16, 2025
Change
00%
Bid0.15
Ask0.45
volume0
Intrest38
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest477
Strike
20
20
Last Price1.21Apr 16, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest17
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.15
volume10
Intrest347
Strike
21
21
Last Price2.83Apr 14, 2025
Change
00%
Bid1.45
Ask3.7
volume0
Intrest5
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask1
volume0
Intrest413
Strike
22
22
Last Price5.1Apr 09, 2025
Change
00%
Bid1.95
Ask4.6
volume0
Intrest81
Last Price0.15Mar 24, 2025
Change
00%
Bid-
Ask1
volume0
Intrest640
Strike
23
23
Last Price5.25Apr 04, 2025
Change
00%
Bid2.95
Ask5.7
volume0
Intrest3
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3498
Strike
24
24
Last Price5.75Apr 15, 2025
Change
00%
Bid3.9
Ask6.5
volume0
Intrest6
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask1
volume0
Intrest661
Strike
25
25
Last Price6.55Apr 15, 2025
Change
00%
Bid4.9
Ask7.7
volume0
Intrest34
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3902
Strike
26
26
Last Price7Feb 28, 2025
Change
00%
Bid5.9
Ask8.7
volume0
Intrest182
Last Price0.15Dec 27, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest3450
Strike
27
27
Last Price7.61Mar 11, 2025
Change
00%
Bid6.9
Ask9.7
volume0
Intrest19
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3430
Strike
28
28
Last Price7.3Mar 18, 2025
Change
00%
Bid8.1
Ask10.7
volume0
Intrest204
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1275
Strike
29
29
Last Price9.4Apr 01, 2025
Change
00%
Bid8.9
Ask11.7
volume0
Intrest0
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
30
30
Last Price10.1Mar 21, 2025
Change
00%
Bid9.9
Ask12.7
volume0
Intrest0
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
31
31
Last Price-
Change
-
Bid10.9
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price13Feb 07, 2025
Change
00%
Bid11.9
Ask14.7
volume0
Intrest0
Last Price1.6Oct 04, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest25
Strike
33
33
Last Price-
Change
-
Bid12.9
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid13.9
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid14.9
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid15.9
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37
37
Last Price18.1Jan 28, 2025
Change
00%
Bid16.9
Ask19.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid17.9
Ask20.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid18.9
Ask21.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid19.9
Ask22.7
volume0
Intrest0
Last Price0.35Oct 08, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest34
Strike
41
41
Last Price-
Change
-
Bid20.9
Ask23.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved