$20.96
0.100.48%
가까이에: Sep 18, 5:00 PM EST
$21.00
0.040.19%
시간외: Sep 18, 7:58 AM EST
Benzinga
Benzinga
Benzinga
일요일, 9월 20
ZTO Express (Cayman) Inc 옵션 체인
ZTONYSE
ZTO Express (Cayman) Options
View ZTO Express (Cayman) (ZTO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.00
P/C Ratio (OI)
1.42
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid5.9
Ask9.6
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask8.6
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask7.8
volume0
Intrest0
Strike
15
15
Last Price0.2Apr 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid3.7
Ask7
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest5
Last Price6.72Jul 10, 2026
Change
-0%
Bid2.1
Ask5.6
volume0
Intrest6
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid1.75
Ask4.5
volume0
Intrest0
Strike
18
18
Last Price0.3Jun 26, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest13
Last Price-
Change
-
Bid0.85
Ask3.7
volume0
Intrest0
Strike
19
19
Last Price0.15Jul 16, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest2
Last Price3.87Jul 10, 2026
Change
-0%
Bid0.65
Ask1.55
volume0
Intrest6
Strike
20
20
Last Price0.35Sep 11, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest18
Last Price0.45Sep 17, 2026
Change
-0%
Bid0.15
Ask0.9
volume0
Intrest23
Strike
21
21
Last Price0.85Sep 18, 2026
Change
0.2522.73%
Bid0.05
Ask0.95
volume1
Intrest49
Last Price0.37Sep 11, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest21
Strike
22
22
Last Price1.86Sep 16, 2026
Change
-0%
Bid-
Ask3.2
volume0
Intrest2
Last Price0.15Sep 04, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest29
Strike
23
23
Last Price-
Change
-
Bid0.8
Ask3.9
volume0
Intrest0
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest30
Strike
24
24
Last Price1.4Jul 28, 2026
Change
-0%
Bid1.75
Ask4.7
volume0
Intrest0
Last Price0.1Aug 31, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest2284
Strike
25
25
Last Price2.8May 19, 2026
Change
-0%
Bid2.8
Ask6.1
volume0
Intrest0
Last Price0.9Jul 29, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest4
Strike
26
26
Last Price2.6Apr 30, 2026
Change
-0%
Bid3.8
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
27
27
Last Price3.3Apr 30, 2026
Change
-0%
Bid4.8
Ask7.4
volume0
Intrest0
Last Price0.15Aug 17, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest4
Strike
28
28
Last Price-
Change
-
Bid5
Ask8.6
volume0
Intrest0
Last Price0.45May 22, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest2
Strike
29
29
Last Price-
Change
-
Bid6.7
Ask10.1
volume0
Intrest0
Last Price0.12Aug 14, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest0
Strike
30
30
Last Price8.16Jun 24, 2026
Change
-0%
Bid8.2
Ask10.5
volume0
Intrest0
Last Price0.37May 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest13
Strike
31
31
Last Price-
Change
-
Bid9.2
Ask12.1
volume0
Intrest0
Last Price0.45May 14, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest98
Strike
32
32
Last Price-
Change
-
Bid9.7
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid10.7
Ask14.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved