ZTO Express (Cayman) Inc 옵션 체인

ZTONYSE

Trade with Public

Trade with Public

$20.15

0.130.65%

마지막 업데이트: Oct 16, 4:00 PM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

ZTO Express (Cayman) Options

View ZTO Express (Cayman) (ZTO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

32.80

P/C Ratio (OI)

1.49

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

13.033.0

13.0

33.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid5.8

Ask8.4

volume0

Intrest0

Strike

13

13

Last Price1.09Sep 21, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest1

Last Price-

Change

-

Bid4

Ask7.5

volume0

Intrest0

Strike

14

14

Last Price-

Change

-

Bid-

Ask1.25

volume0

Intrest0

Last Price5.41Oct 14, 2026

Change

-0%

Bid3.8

Ask6.8

volume0

Intrest1

Strike

15

15

Last Price0.2Apr 13, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest3

Last Price4.5Oct 14, 2026

Change

-0%

Bid2.85

Ask5.8

volume0

Intrest1

Strike

16

16

Last Price0.08Sep 24, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest4

Last Price2.55Sep 24, 2026

Change

-0%

Bid2.3

Ask3.9

volume0

Intrest12

Strike

17

17

Last Price0.05Sep 23, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest223

Last Price-

Change

-

Bid1.7

Ask3.6

volume0

Intrest0

Strike

18

18

Last Price0.2Sep 22, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest15

Last Price1.05Oct 15, 2026

Change

-0%

Bid-

Ask3.1

volume0

Intrest2

Strike

19

19

Last Price0.04Oct 16, 2026

Change

0.0660%

Bid-

Ask0.8

volume1

Intrest34

Last Price0.09Oct 16, 2026

Change

0.6688%

Bid-

Ask0.25

volume3

Intrest477

Strike

20

20

Last Price0.17Oct 15, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest136

Last Price0.25Oct 14, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest720

Strike

21

21

Last Price0.45Oct 13, 2026

Change

-0%

Bid0.6

Ask1

volume0

Intrest21

Last Price0.05Oct 09, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest4293

Strike

22

22

Last Price1.86Sep 16, 2026

Change

-0%

Bid1.6

Ask3.5

volume0

Intrest2

Last Price0.05Sep 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest30

Strike

23

23

Last Price-

Change

-

Bid1.6

Ask3.9

volume0

Intrest0

Last Price0.01Sep 11, 2026

Change

-0%

Bid-

Ask1.25

volume0

Intrest30

Strike

24

24

Last Price1.4Jul 28, 2026

Change

-0%

Bid2.6

Ask5.3

volume0

Intrest0

Last Price0.1Oct 08, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2282

Strike

25

25

Last Price2.8May 19, 2026

Change

-0%

Bid3.6

Ask6.3

volume0

Intrest0

Last Price0.38Oct 02, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest4

Strike

26

26

Last Price2.6Apr 30, 2026

Change

-0%

Bid5.4

Ask6.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1

volume0

Intrest0

Strike

27

27

Last Price3.3Apr 30, 2026

Change

-0%

Bid5.6

Ask9

volume0

Intrest0

Last Price0.15Aug 17, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest4

Strike

28

28

Last Price-

Change

-

Bid6.6

Ask10

volume0

Intrest0

Last Price0.45May 22, 2026

Change

-0%

Bid-

Ask1.25

volume0

Intrest2

Strike

29

29

Last Price-

Change

-

Bid7.6

Ask11

volume0

Intrest0

Last Price0.12Aug 14, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest0

Strike

30

30

Last Price8.16Jun 24, 2026

Change

-0%

Bid8.6

Ask12

volume0

Intrest0

Last Price0.37May 18, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest13

Strike

31

31

Last Price-

Change

-

Bid9.6

Ask13

volume0

Intrest0

Last Price0.45May 14, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest98

Strike

32

32

Last Price-

Change

-

Bid10.6

Ask14

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

33

33

Last Price-

Change

-

Bid11.6

Ask15

volume0

Intrest0