Comments
Loading...
ZTO Express (Cayman) (NYSE:ZTO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 ZTO Express (Cayman)의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 ZTO Express (Cayman)에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid6.8
Ask9.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask8.3
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask7.3
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask5.1
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask5.3
volume0
Intrest0
Strike
14
14
Last Price0.01May 30, 2025
Change
0.0990%
Bid-
Ask0.35
volume3
Intrest150
Last Price2.18May 21, 2025
Change
00%
Bid2.4
Ask3
volume0
Intrest16
Strike
15
15
Last Price0.08May 30, 2025
Change
0.0220%
Bid-
Ask0.25
volume1
Intrest192
Last Price2.1May 29, 2025
Change
00%
Bid1.7
Ask1.85
volume0
Intrest21
Strike
16
16
Last Price0.15May 30, 2025
Change
0.1142.31%
Bid-
Ask0.15
volume1
Intrest218
Last Price1May 29, 2025
Change
00%
Bid0.95
Ask1.35
volume0
Intrest88
Strike
17
17
Last Price0.4May 30, 2025
Change
0.1242.86%
Bid0.35
Ask0.45
volume3
Intrest972
Last Price0.5May 29, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest416
Strike
18
18
Last Price0.65May 29, 2025
Change
00%
Bid0.75
Ask0.9
volume0
Intrest949
Last Price0.2May 30, 2025
Change
0.0520%
Bid0.15
Ask0.25
volume1
Intrest298
Strike
19
19
Last Price1.6May 28, 2025
Change
00%
Bid1.5
Ask1.65
volume0
Intrest25
Last Price0.1May 30, 2025
Change
0.0637.5%
Bid-
Ask0.15
volume1
Intrest115
Strike
20
20
Last Price-
Change
-
Bid2.1
Ask4
volume0
Intrest0
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest31
Strike
21
21
Last Price2.92May 01, 2025
Change
00%
Bid3
Ask3.7
volume0
Intrest105
Last Price0.07May 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest107
Strike
22
22
Last Price-
Change
-
Bid4.1
Ask5.9
volume0
Intrest0
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Strike
23
23
Last Price-
Change
-
Bid5.3
Ask7.3
volume0
Intrest0
Last Price0.14Apr 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Strike
24
24
Last Price-
Change
-
Bid6.3
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.3
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid8.3
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid9.3
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
30
30
Last Price13.1May 22, 2025
Change
00%
Bid12.3
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid17.3
Ask19.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved