$18.72
-0.24-1.27%
가까이에: -
$18.72
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
ZTO Express (Cayman) (NYSE:ZTO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 ZTO Express (Cayman)의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 ZTO Express (Cayman)에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid8.4
Ask10.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask9.4
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask8.6
volume0
Intrest0
Strike
12
12
Last Price0.08Apr 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid5.2
Ask7.1
volume0
Intrest0
Strike
13
13
Last Price0.15Apr 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid4.6
Ask5.6
volume0
Intrest0
Strike
14
14
Last Price0.13Apr 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid2.3
Ask5.1
volume0
Intrest0
Strike
15
15
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest14
Last Price-
Change
-
Bid2.45
Ask3.3
volume0
Intrest0
Strike
16
16
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest52
Last Price1.2Apr 09, 2025
Change
00%
Bid1.45
Ask3.2
volume0
Intrest4
Strike
17
17
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest293
Last Price1.1May 09, 2025
Change
0.6838.2%
Bid-
Ask2.5
volume10
Intrest6
Strike
18
18
Last Price0.15May 09, 2025
Change
0.0215.38%
Bid0.05
Ask0.3
volume1
Intrest1225
Last Price0.3May 09, 2025
Change
0.350%
Bid0.25
Ask1.2
volume2
Intrest21
Strike
19
19
Last Price0.56May 09, 2025
Change
0.011.82%
Bid0.45
Ask1.65
volume4
Intrest143
Last Price0.27May 02, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest543
Strike
20
20
Last Price1.77Apr 25, 2025
Change
00%
Bid1.2
Ask2.55
volume0
Intrest5
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest8437
Strike
21
21
Last Price-
Change
-
Bid1.85
Ask4.2
volume0
Intrest0
Last Price0.04May 02, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest55
Strike
22
22
Last Price-
Change
-
Bid2.85
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid2.7
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid5
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid5.9
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid7
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid8.1
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid8.9
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid9.9
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.9
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid12
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid13
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid14
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid15.1
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15.9
Ask17.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved