Zumiez Options
View Zumiez (ZUMZ) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price11.87Oct 20, 2026
Bid10.9
Ask13.1
volume0
Intrest1
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid8.4
Ask10.6
volume0
Intrest0
Last Price-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Bid5.9
Ask8.1
volume0
Intrest0
Last Price0.05Sep 28, 2026
Bid-
Ask1.05
volume0
Intrest7
Last Price-
Bid3.7
Ask5.2
volume0
Intrest0
Last Price-
Bid-
Ask0.9
volume0
Intrest0
Last Price2.57Oct 12, 2026
Bid1.6
Ask2.55
volume0
Intrest1
Last Price0.1Oct 16, 2026
Bid-
Ask0.95
volume0
Intrest23
Last Price0.42Oct 23, 2026
Bid0.4
Ask0.65
volume120
Intrest862
Last Price2.27Sep 18, 2026
Bid0.35
Ask1.65
volume0
Intrest9
Last Price0.75Oct 20, 2026
Bid-
Ask0.95
volume0
Intrest73
Last Price3.71Sep 11, 2026
Bid2.8
Ask4
volume0
Intrest2
Last Price0.05Oct 22, 2026
Bid-
Ask1.05
volume0
Intrest22
Last Price6Oct 14, 2026
Bid5.1
Ask6.6
volume0
Intrest4
Last Price0.7Oct 19, 2026
Bid-
Ask0.75
volume0
Intrest12
Last Price-
Bid7.4
Ask9.3
volume0
Intrest0
Last Price0.75Aug 24, 2026
Bid-
Ask0.95
volume0
Intrest4
Last Price-
Bid9.9
Ask11.8
volume0
Intrest0
Last Price-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Bid14.8
Ask16.8
volume0
Intrest0
