Zumiez Options
View Zumiez (ZUMZ) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid10.3
Ask12.2
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid7.9
Ask9.6
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid5.4
Ask7.1
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.62Sep 17, 2026
Bid3
Ask4.5
volume0
Intrest1
Last Price0.03Sep 18, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid0.7
Ask2.45
volume0
Intrest0
Last Price0.1Sep 28, 2026
Bid-
Ask0.75
volume0
Intrest14
Last Price0.35Sep 29, 2026
Bid-
Ask0.75
volume0
Intrest50
Last Price1.74Sep 16, 2026
Bid1.1
Ask2
volume0
Intrest32
Last Price0.08Sep 28, 2026
Bid-
Ask0.05
volume0
Intrest415
Last Price3.6Sep 14, 2026
Bid3.4
Ask4.5
volume0
Intrest38
Last Price0.05Sep 28, 2026
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Bid5.7
Ask7.2
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.3Sep 11, 2026
Bid8.2
Ask9.7
volume0
Intrest0
Last Price0.25Aug 26, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid10.5
Ask12.4
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid15.5
Ask17.3
volume0
Intrest0
