$18.03
0.331.86%
가까이에: Sep 4, 5:00 PM EST
$18.03
N/A
시간외: Sep 4, 4:34 PM EST
Benzinga
Benzinga
Benzinga
토요일, 9월 05
Zumiez Inc 옵션 체인
ZUMZNASDAQ
실적: Q2 2026 실적이 목 9월 10th에 시장 마감 후 5일 후 후에 발표됩니다.
Zumiez Options
View Zumiez (ZUMZ) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
47.00
P/C Ratio (OI)
1.12
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price15.55Aug 27, 2026
Change
-0%
Bid14.3
Ask15.8
volume0
Intrest12
Strike
2.5
2.5
Last Price0.03Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid11.6
Ask13.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask11
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask8.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask6
volume0
Intrest0
Strike
12.5
12.5
Last Price0.15Aug 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest51
Last Price3.42Aug 31, 2026
Change
-0%
Bid1.4
Ask4
volume0
Intrest1
Strike
15
15
Last Price0.43Sep 04, 2026
Change
-0%
Bid-
Ask0.7
volume13
Intrest3
Last Price-
Change
-
Bid0.85
Ask1.95
volume0
Intrest0
Strike
17.5
17.5
Last Price1.2Sep 04, 2026
Change
0.2526.32%
Bid0.55
Ask1.6
volume24
Intrest8
Last Price0.7Sep 04, 2026
Change
0.1527.27%
Bid0.55
Ask0.7
volume1
Intrest14
Strike
20
20
Last Price2.34Aug 24, 2026
Change
-0%
Bid2.15
Ask3.5
volume0
Intrest9
Last Price0.4Aug 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
22.5
22.5
Last Price-
Change
-
Bid4.4
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price7.55Aug 20, 2026
Change
-0%
Bid5.7
Ask8.1
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.1
Ask13.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved