Zevia Options
View Zevia (ZVIA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price0.87Aug 18, 2026
Bid0.3
Ask1.1
volume0
Intrest13
Last Price0.05Jul 28, 2026
Bid-
Ask0.6
volume0
Intrest3
Last Price0.3Oct 19, 2026
Bid0.25
Ask0.35
volume234
Intrest809
Last Price0.1Oct 19, 2026
Bid-
Ask0.2
volume10
Intrest17
Last Price0.1Oct 19, 2026
Bid0.05
Ask0.15
volume10
Intrest1432
Last Price0.36Oct 06, 2026
Bid-
Ask0.55
volume0
Intrest279
Last Price0.05Oct 08, 2026
Bid-
Ask0.55
volume0
Intrest204
Last Price0.8Oct 13, 2026
Bid0.45
Ask1.15
volume0
Intrest23
Last Price0.05Oct 02, 2026
Bid-
Ask0.75
volume0
Intrest400
Last Price1.15Jun 15, 2026
Bid0.9
Ask1.65
volume0
Intrest0
Last Price0.05Sep 09, 2026
Bid-
Ask0.15
volume0
Intrest461
Last Price-
Bid3.2
Ask4.4
volume0
Intrest0
