Zymeworks Options
View Zymeworks (ZYME) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid10
Ask15
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price11Aug 13, 2026
Bid7.5
Ask12.4
volume0
Intrest3
Last Price0.72Apr 24, 2026
Bid-
Ask4.9
volume0
Intrest32
Last Price11.02Sep 08, 2026
Bid5
Ask9.8
volume0
Intrest30
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price6Oct 09, 2026
Bid2.65
Ask7.5
volume0
Intrest8
Last Price2.45Aug 25, 2026
Bid-
Ask2.55
volume0
Intrest11
Last Price3.8Oct 09, 2026
Bid2.25
Ask2.65
volume0
Intrest58
Last Price0.1Oct 05, 2026
Bid-
Ask1.25
volume0
Intrest41
Last Price1.26Oct 09, 2026
Bid0.2
Ask4.9
volume0
Intrest78
Last Price0.35Oct 12, 2026
Bid0.35
Ask0.7
volume0
Intrest2768
Last Price0.1Oct 09, 2026
Bid-
Ask3.8
volume0
Intrest105
Last Price4.9Oct 02, 2026
Bid2.5
Ask5.5
volume0
Intrest26
Last Price0.05Oct 12, 2026
Bid-
Ask0.05
volume0
Intrest920
Last Price8.1Sep 14, 2026
Bid7.5
Ask12.5
volume0
Intrest0
Last Price0.4Aug 24, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid12.5
Ask17.5
volume0
Intrest0
