$14.05
-0.38-2.63%
가까이에: Aug 17, 5:00 PM EST
$14.13
-0.30-2.08%
프리마켓: 5:18 AM EST
Benzinga
Benzinga
Benzinga
수요일, 8월 19
American Airlines Group Inc 옵션 체인
AALNASDAQ
PRO
American Airlines Group Options
View American Airlines Group (AAL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.72
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price9.09Aug 18, 2026
Change
-
Bid8.65
Ask9.15
volume0
Intrest89
Strike
5
5
Last Price0.04Apr 29, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest437
Last Price8.2Aug 18, 2026
Change
-
Bid7.85
Ask9.35
volume0
Intrest28
Strike
6
6
Last Price0.01Jul 22, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest353
Last Price7.25Aug 18, 2026
Change
-
Bid6.9
Ask7.25
volume0
Intrest32
Strike
7
7
Last Price0.01Jul 30, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest536
Last Price6.15Aug 18, 2026
Change
-
Bid6
Ask6.2
volume0
Intrest238
Strike
8
8
Last Price0.02Aug 12, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest2268
Last Price5.35Aug 18, 2026
Change
-
Bid5
Ask5.7
volume0
Intrest268
Strike
9
9
Last Price0.01Jul 31, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest18106
Last Price4.89Aug 18, 2026
Change
-
Bid3.75
Ask5.9
volume0
Intrest9
Strike
9.5
9.5
Last Price0.04Aug 14, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest2
Last Price4.17Aug 18, 2026
Change
-
Bid4
Ask5.1
volume0
Intrest561
Strike
10
10
Last Price0.01Aug 18, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest12583
Last Price3.7Aug 18, 2026
Change
-
Bid2.93
Ask4.65
volume0
Intrest10
Strike
10.5
10.5
Last Price0.01Jul 28, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest14751
Last Price3.1Aug 18, 2026
Change
-
Bid3
Ask4
volume0
Intrest1290
Strike
11
11
Last Price0.03Aug 17, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest10832
Last Price2.77Aug 18, 2026
Change
-
Bid2.18
Ask3.45
volume0
Intrest67
Strike
11.5
11.5
Last Price0.02Aug 10, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest138
Last Price2.16Aug 18, 2026
Change
-
Bid2.02
Ask2.25
volume0
Intrest2989
Strike
12
12
Last Price0.01Aug 18, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest17389
Last Price2.07Aug 17, 2026
Change
-
Bid1.28
Ask2.66
volume0
Intrest66
Strike
12.5
12.5
Last Price0.02Aug 18, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest1758
Last Price1.1Aug 18, 2026
Change
-
Bid1.01
Ask1.1
volume0
Intrest6593
Strike
13
13
Last Price0.01Aug 18, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest32055
Last Price0.67Aug 18, 2026
Change
-
Bid0.57
Ask0.72
volume0
Intrest403
Strike
13.5
13.5
Last Price0.05Aug 18, 2026
Change
-
Bid0.03
Ask0.04
volume0
Intrest3033
Last Price0.25Aug 18, 2026
Change
-
Bid0.24
Ask0.27
volume0
Intrest5995
Strike
14
14
Last Price0.19Aug 18, 2026
Change
-
Bid0.18
Ask0.2
volume0
Intrest14281
Last Price0.08Aug 18, 2026
Change
-
Bid0.08
Ask0.09
volume0
Intrest3298
Strike
14.5
14.5
Last Price0.52Aug 18, 2026
Change
-
Bid0.51
Ask0.55
volume0
Intrest8811
Last Price0.02Aug 18, 2026
Change
-
Bid0.02
Ask0.03
volume0
Intrest23847
Strike
15
15
Last Price0.92Aug 18, 2026
Change
-
Bid0.94
Ask1.01
volume0
Intrest12591
Last Price0.01Aug 18, 2026
Change
-
Bid0.01
Ask0.02
volume0
Intrest3930
Strike
15.5
15.5
Last Price1.36Aug 18, 2026
Change
-
Bid1.25
Ask1.65
volume0
Intrest1851
Last Price0.01Aug 18, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest12030
Strike
16
16
Last Price1.97Aug 18, 2026
Change
-
Bid1.77
Ask2
volume0
Intrest6737
Last Price0.01Aug 18, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest6287
Strike
16.5
16.5
Last Price2.36Aug 18, 2026
Change
-
Bid2.24
Ask2.5
volume0
Intrest190
Last Price0.01Aug 18, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest21855
Strike
17
17
Last Price2.91Aug 18, 2026
Change
-
Bid2.64
Ask2.99
volume0
Intrest2185
Last Price0.01Aug 18, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest7415
Strike
17.5
17.5
Last Price3.28Aug 18, 2026
Change
-
Bid2.84
Ask4.1
volume0
Intrest8
Last Price0.01Aug 18, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest18118
Strike
18
18
Last Price3.83Aug 18, 2026
Change
-
Bid3.75
Ask4
volume0
Intrest1311
Last Price0.01Aug 11, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest300
Strike
18.5
18.5
Last Price3.94Aug 17, 2026
Change
-
Bid3.15
Ask5.6
volume0
Intrest0
Last Price0.01Aug 18, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest26739
Strike
19
19
Last Price4.54Aug 17, 2026
Change
-
Bid3.85
Ask5.95
volume0
Intrest54
Last Price0.02Aug 06, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest67
Strike
19.5
19.5
Last Price5Aug 17, 2026
Change
-
Bid4.8
Ask6.5
volume0
Intrest9
Last Price0.01Aug 17, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest2444
Strike
20
20
Last Price5.83Aug 18, 2026
Change
-
Bid4.85
Ask6.9
volume0
Intrest0
Last Price0.05Jul 20, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest3
Strike
20.5
20.5
Last Price6.81Aug 18, 2026
Change
-
Bid5.2
Ask7.45
volume0
Intrest1
Last Price0.01Aug 14, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest1610
Strike
21
21
Last Price7.24Aug 18, 2026
Change
-
Bid5.7
Ask7.85
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
21.5
21.5
Last Price7.41Aug 18, 2026
Change
-
Bid6.25
Ask7.55
volume0
Intrest0
Last Price0.05Aug 11, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest1677
Strike
22
22
Last Price7.84Aug 18, 2026
Change
-
Bid6.95
Ask8
volume0
Intrest0
Last Price0.01Aug 12, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest1172
Strike
23
23
Last Price8.64Aug 17, 2026
Change
-
Bid8.6
Ask9.1
volume0
Intrest0
Last Price0.06Aug 11, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest111
Strike
24
24
Last Price9.86Aug 18, 2026
Change
-
Bid8.9
Ask10.9
volume0
Intrest0
Last Price0.01Aug 18, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest810
Strike
25
25
Last Price10.87Aug 18, 2026
Change
-
Bid10.05
Ask11.9
volume0
Intrest4
Last Price0.03Jul 06, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest18
Strike
30
30
Last Price15.87Aug 18, 2026
Change
-
Bid14.7
Ask17
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved