American Airlines Group Options
View American Airlines Group (AAL) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price9.59Oct 09, 2026
Bid9.45
Ask10.65
volume52
Intrest145
Last Price0.01Oct 06, 2026
Bid-
Ask0.01
volume0
Intrest2
Last Price8.63Oct 09, 2026
Bid8.45
Ask9.65
volume46
Intrest39
Last Price0.02Oct 07, 2026
Bid-
Ask0.02
volume0
Intrest1
Last Price7.68Oct 09, 2026
Bid7.65
Ask8.05
volume5
Intrest30
Last Price-
Bid-
Ask0.02
volume0
Intrest0
Last Price6.8Oct 09, 2026
Bid5.8
Ask8.05
volume10
Intrest28
Last Price0.01Oct 08, 2026
Bid-
Ask0.02
volume0
Intrest5
Last Price5.65Oct 09, 2026
Bid4.8
Ask6.95
volume6
Intrest9
Last Price0.06Oct 08, 2026
Bid-
Ask0.49
volume0
Intrest8
Last Price4.8Oct 07, 2026
Bid3.65
Ask6.05
volume0
Intrest14
Last Price0.03Oct 07, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price3.65Oct 09, 2026
Bid3.55
Ask3.9
volume5
Intrest7
Last Price0.05Oct 05, 2026
Bid-
Ask0.75
volume0
Intrest125
Last Price3.2Oct 09, 2026
Bid2.96
Ask3.4
volume3
Intrest5
Last Price0.09Oct 05, 2026
Bid-
Ask0.02
volume0
Intrest2
Last Price2.66Oct 09, 2026
Bid2.46
Ask2.94
volume4
Intrest100
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume15
Intrest3541
Last Price2.18Oct 09, 2026
Bid1.98
Ask2.4
volume1
Intrest6
Last Price0.01Sep 28, 2026
Bid-
Ask0.04
volume0
Intrest10
Last Price1.81Oct 09, 2026
Bid1.59
Ask1.92
volume166
Intrest60
Last Price0.01Oct 09, 2026
Bid-
Ask0.03
volume312
Intrest8882
Last Price1.3Oct 09, 2026
Bid1.15
Ask1.4
volume66
Intrest8
Last Price0.02Oct 09, 2026
Bid-
Ask0.03
volume44
Intrest1759
Last Price0.84Oct 09, 2026
Bid0.74
Ask0.88
volume170
Intrest622
Last Price0.05Oct 09, 2026
Bid0.03
Ask0.05
volume1040
Intrest17946
Last Price0.42Oct 09, 2026
Bid0.4
Ask0.43
volume3774
Intrest249
Last Price0.14Oct 09, 2026
Bid0.12
Ask0.15
volume3621
Intrest9916
Last Price0.17Oct 09, 2026
Bid0.16
Ask0.18
volume8786
Intrest9959
Last Price0.36Oct 09, 2026
Bid0.37
Ask0.42
volume1936
Intrest14774
Last Price0.05Oct 09, 2026
Bid0.05
Ask0.06
volume1019
Intrest2731
Last Price0.78Oct 09, 2026
Bid0.7
Ask0.81
volume268
Intrest1849
Last Price0.01Oct 09, 2026
Bid0.01
Ask0.05
volume1075
Intrest19216
Last Price1.23Oct 09, 2026
Bid1.17
Ask1.28
volume174
Intrest5554
Last Price0.02Oct 09, 2026
Bid-
Ask0.02
volume96
Intrest1550
Last Price1.8Oct 07, 2026
Bid1.44
Ask2.05
volume0
Intrest136
Last Price0.02Oct 09, 2026
Bid-
Ask0.01
volume1091
Intrest7867
Last Price2.46Oct 09, 2026
Bid1.94
Ask2.53
volume6
Intrest153
Last Price0.01Oct 09, 2026
Bid-
Ask0.03
volume9
Intrest274
Last Price2.86Oct 09, 2026
Bid2.47
Ask2.96
volume40
Intrest1
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume125
Intrest4661
Last Price3.3Oct 09, 2026
Bid2.71
Ask4.1
volume1
Intrest0
Last Price0.08Oct 07, 2026
Bid-
Ask0.29
volume0
Intrest22
Last Price3.99Oct 07, 2026
Bid2.93
Ask4.5
volume0
Intrest0
Last Price0.04Oct 07, 2026
Bid-
Ask0.02
volume0
Intrest1158
Last Price4.42Oct 07, 2026
Bid3.2
Ask5
volume0
Intrest0
Last Price0.02Sep 22, 2026
Bid-
Ask0.02
volume0
Intrest7
Last Price5.08Oct 09, 2026
Bid3.15
Ask5.4
volume1
Intrest0
Last Price0.01Oct 08, 2026
Bid-
Ask0.02
volume0
Intrest76
Last Price5.53Oct 09, 2026
Bid4.35
Ask5.9
volume1
Intrest0
Last Price0.02Sep 22, 2026
Bid-
Ask0.01
volume0
Intrest2
Last Price6.13Oct 09, 2026
Bid5.1
Ask6.55
volume1
Intrest0
Last Price0.01Oct 01, 2026
Bid-
Ask0.01
volume0
Intrest46
Last Price6.59Oct 09, 2026
Bid5.25
Ask7.05
volume1
Intrest0
Last Price0.01Oct 05, 2026
Bid-
Ask0.01
volume0
Intrest1564
Last Price7.1Oct 02, 2026
Bid6.45
Ask8.15
volume0
Intrest0
Last Price-
Bid-
Ask0.21
volume0
Intrest0
Last Price7.8Sep 24, 2026
Bid7.65
Ask9.15
volume0
Intrest0
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price8.53Sep 24, 2026
Bid9.05
Ask10.15
volume0
Intrest0
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price10.32Sep 16, 2026
Bid9.2
Ask11.15
volume0
Intrest0
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price11Sep 16, 2026
Bid10.2
Ask12.55
volume0
Intrest0
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price11.53Sep 24, 2026
Bid11.75
Ask13.55
volume0
Intrest0
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price13.1Sep 16, 2026
Bid12.35
Ask14.55
volume0
Intrest0
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price14.34Sep 16, 2026
Bid13.1
Ask15.55
volume0
Intrest0
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price15.32Sep 15, 2026
Bid14.3
Ask16.55
volume0
Intrest0
