Benzinga
Benzinga
Benzinga
수요일, 5월 13
American Airlines Group (NASDAQ:AAL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 American Airlines Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 American Airlines Group에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price8.45May 12, 2026
Change
-
Bid8.3
Ask9.5
volume0
Intrest40
Strike
4
4
Last Price0.01May 07, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest1058
Last Price7.48May 12, 2026
Change
-
Bid7.25
Ask8.5
volume0
Intrest44
Strike
5
5
Last Price0.01May 08, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest64
Last Price6.49May 12, 2026
Change
-
Bid6.45
Ask6.95
volume0
Intrest170
Strike
6
6
Last Price0.04May 12, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest663
Last Price5.56May 12, 2026
Change
-
Bid5.45
Ask6.5
volume0
Intrest844
Strike
7
7
Last Price0.01May 06, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest1297
Last Price5.12May 12, 2026
Change
-
Bid4.75
Ask5.6
volume0
Intrest7
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Last Price4.54May 12, 2026
Change
-
Bid4.35
Ask5
volume0
Intrest57
Strike
8
8
Last Price0.01May 12, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest11695
Last Price4.05May 12, 2026
Change
-
Bid3.75
Ask4.55
volume0
Intrest10
Strike
8.5
8.5
Last Price0.01May 11, 2026
Change
-
Bid-
Ask0.09
volume0
Intrest13
Last Price3.55May 12, 2026
Change
-
Bid3.5
Ask3.8
volume0
Intrest200
Strike
9
9
Last Price0.01May 12, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest14261
Last Price3.05May 12, 2026
Change
-
Bid2.85
Ask3.5
volume0
Intrest4
Strike
9.5
9.5
Last Price0.01May 08, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest1996
Last Price2.58May 12, 2026
Change
-
Bid2.55
Ask2.83
volume0
Intrest1665
Strike
10
10
Last Price0.01May 12, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest23357
Last Price2.14May 12, 2026
Change
-
Bid2.01
Ask2.4
volume0
Intrest26
Strike
10.5
10.5
Last Price0.01May 12, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest3746
Last Price1.7May 12, 2026
Change
-
Bid1.57
Ask1.8
volume0
Intrest3842
Strike
11
11
Last Price0.01May 12, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest39595
Last Price1.24May 12, 2026
Change
-
Bid1.12
Ask1.26
volume0
Intrest2400
Strike
11.5
11.5
Last Price0.01May 12, 2026
Change
-
Bid0.01
Ask0.02
volume0
Intrest14926
Last Price0.74May 12, 2026
Change
-
Bid0.67
Ask0.75
volume0
Intrest20871
Strike
12
12
Last Price0.05May 12, 2026
Change
-
Bid0.04
Ask0.05
volume0
Intrest21268
Last Price0.35May 12, 2026
Change
-
Bid0.32
Ask0.37
volume0
Intrest7426
Strike
12.5
12.5
Last Price0.12May 12, 2026
Change
-
Bid0.13
Ask0.16
volume0
Intrest19882
Last Price0.12May 12, 2026
Change
-
Bid0.11
Ask0.12
volume0
Intrest19330
Strike
13
13
Last Price0.45May 12, 2026
Change
-
Bid0.4
Ask0.45
volume0
Intrest20193
Last Price0.04May 12, 2026
Change
-
Bid0.03
Ask0.04
volume0
Intrest8256
Strike
13.5
13.5
Last Price0.82May 12, 2026
Change
-
Bid0.76
Ask0.94
volume0
Intrest3846
Last Price0.01May 12, 2026
Change
-
Bid0.01
Ask0.03
volume0
Intrest14090
Strike
14
14
Last Price1.41May 12, 2026
Change
-
Bid1.23
Ask1.47
volume0
Intrest12892
Last Price0.01May 12, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest1204
Strike
14.5
14.5
Last Price2May 12, 2026
Change
-
Bid1.7
Ask2.2
volume0
Intrest6
Last Price0.01May 12, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest55981
Strike
15
15
Last Price2.41May 12, 2026
Change
-
Bid2.2
Ask2.49
volume0
Intrest2393
Last Price0.01May 11, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest55
Strike
15.5
15.5
Last Price2.95May 12, 2026
Change
-
Bid2.57
Ask3.2
volume0
Intrest3
Last Price0.01May 12, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest6542
Strike
16
16
Last Price3.45May 12, 2026
Change
-
Bid3
Ask3.75
volume0
Intrest122
Last Price0.04May 11, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest19
Strike
16.5
16.5
Last Price3.95May 12, 2026
Change
-
Bid3.45
Ask4.2
volume0
Intrest0
Last Price0.03May 12, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest4384
Strike
17
17
Last Price4.52May 12, 2026
Change
-
Bid3.95
Ask4.75
volume0
Intrest1
Last Price0.01May 08, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest3192
Strike
18
18
Last Price5.25May 12, 2026
Change
-
Bid4.9
Ask5.7
volume0
Intrest1
Last Price0.01May 08, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest1846
Strike
19
19
Last Price6.42May 12, 2026
Change
-
Bid5.95
Ask6.7
volume0
Intrest0
Last Price0.01May 12, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest1805
Strike
20
20
Last Price7.45May 12, 2026
Change
-
Bid6.5
Ask7.7
volume0
Intrest0
Last Price0.01May 07, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest4535
Strike
21
21
Last Price8.17May 12, 2026
Change
-
Bid7.6
Ask8.7
volume0
Intrest0
Last Price0.01Apr 23, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest295
Strike
22
22
Last Price9.42May 12, 2026
Change
-
Bid9.05
Ask9.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest16
Strike
23
23
Last Price10.28May 12, 2026
Change
-
Bid10.1
Ask10.65
volume0
Intrest0
Last Price0.01May 08, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest16
Strike
24
24
Last Price11.26May 12, 2026
Change
-
Bid10.95
Ask11.65
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved