$10.70
-0.44-3.95%
가까이에: -
$10.70
0.000100.00%
시간외: 7:59 PM EDT
Comments
Loading...
American Airlines Group (NASDAQ:AAL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 American Airlines Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 American Airlines Group에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price6.3Mar 26, 2025
Change
00%
Bid5.65
Ask5.75
volume0
Intrest13
Strike
5
5
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price5.67Mar 25, 2025
Change
00%
Bid4.65
Ask4.75
volume0
Intrest10
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.48
volume0
Intrest0
Last Price-
Change
-
Bid4.15
Ask4.25
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.41
volume0
Intrest0
Last Price3.7Mar 14, 2025
Change
00%
Bid3.65
Ask3.75
volume0
Intrest0
Strike
7
7
Last Price0.02Mar 27, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest2
Last Price3.65Mar 28, 2025
Change
0.6314.72%
Bid3.05
Ask3.25
volume1
Intrest1
Strike
7.5
7.5
Last Price0.24Mar 25, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest1
Last Price3.45Mar 19, 2025
Change
00%
Bid2.49
Ask2.92
volume0
Intrest6
Strike
8
8
Last Price0.03Mar 13, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest20
Last Price2.17Mar 28, 2025
Change
0.6723.59%
Bid2.15
Ask2.23
volume9
Intrest357
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Last Price1.77Mar 28, 2025
Change
0.5824.68%
Bid1.49
Ask1.9
volume2
Intrest32
Strike
9
9
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest991
Last Price1.42Mar 28, 2025
Change
0.2313.94%
Bid1.08
Ask1.82
volume12
Intrest26
Strike
9.5
9.5
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest465
Last Price0.77Mar 28, 2025
Change
0.3732.46%
Bid0.49
Ask0.93
volume63
Intrest507
Strike
10
10
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume28
Intrest2836
Last Price0.16Mar 28, 2025
Change
0.4975.38%
Bid0.01
Ask0.43
volume564
Intrest1054
Strike
10.5
10.5
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume374
Intrest27066
Last Price0.01Mar 28, 2025
Change
0.295.24%
Bid-
Ask0.01
volume12219
Intrest5607
Strike
11
11
Last Price0.29Mar 28, 2025
Change
0.24480%
Bid0.25
Ask0.31
volume8545
Intrest8245
Last Price0.01Mar 28, 2025
Change
0.0150%
Bid-
Ask0.01
volume3041
Intrest8765
Strike
11.5
11.5
Last Price0.81Mar 28, 2025
Change
0.44118.92%
Bid0.72
Ask0.84
volume1484
Intrest3291
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume305
Intrest7910
Strike
12
12
Last Price1.32Mar 28, 2025
Change
0.4959.04%
Bid0.61
Ask2.37
volume106
Intrest628
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume80
Intrest3347
Strike
12.5
12.5
Last Price1.81Mar 28, 2025
Change
0.4937.12%
Bid0.85
Ask2.75
volume19
Intrest755
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume17
Intrest2436
Strike
13
13
Last Price2.26Mar 28, 2025
Change
0.3719.58%
Bid1.87
Ask2.38
volume1
Intrest8
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest991
Strike
13.5
13.5
Last Price1.45Mar 25, 2025
Change
00%
Bid1.89
Ask3.6
volume0
Intrest21
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest606
Strike
14
14
Last Price2.8Mar 27, 2025
Change
00%
Bid2.41
Ask4.25
volume0
Intrest5
Last Price0.07Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest736
Strike
14.5
14.5
Last Price2.75Mar 24, 2025
Change
00%
Bid2.82
Ask4.5
volume0
Intrest45
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest705
Strike
15
15
Last Price3.5Mar 25, 2025
Change
00%
Bid3.4
Ask5.15
volume0
Intrest5
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest886
Strike
15.5
15.5
Last Price3.98Mar 25, 2025
Change
00%
Bid3.9
Ask5.65
volume0
Intrest32
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest648
Strike
16
16
Last Price4.65Mar 27, 2025
Change
00%
Bid4.65
Ask5.95
volume0
Intrest0
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest259
Strike
16.5
16.5
Last Price5.15Mar 19, 2025
Change
00%
Bid5.05
Ask6.35
volume0
Intrest0
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest547
Strike
17
17
Last Price6.11Mar 28, 2025
Change
0.498.72%
Bid5.75
Ask6.75
volume1
Intrest5
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest122
Strike
17.5
17.5
Last Price6.25Mar 20, 2025
Change
00%
Bid6.2
Ask7.15
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest262
Strike
18
18
Last Price7.04Mar 28, 2025
Change
0.497.48%
Bid6.8
Ask7.6
volume1
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest118
Strike
18.5
18.5
Last Price3.3Feb 21, 2025
Change
00%
Bid7.25
Ask8
volume0
Intrest0
Last Price0.01Mar 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest31
Strike
19
19
Last Price-
Change
-
Bid7.95
Ask8.35
volume0
Intrest0
Last Price0.14Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Strike
19.5
19.5
Last Price-
Change
-
Bid8.15
Ask8.85
volume0
Intrest0
Last Price0.01Mar 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest54
Strike
20
20
Last Price8.79Mar 27, 2025
Change
00%
Bid8.75
Ask9.45
volume0
Intrest0
Last Price0.15Feb 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
20.5
20.5
Last Price-
Change
-
Bid9.5
Ask9.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
21
21
Last Price9.75Mar 27, 2025
Change
00%
Bid10.2
Ask10.35
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
21.5
21.5
Last Price9.53Mar 11, 2025
Change
00%
Bid10.65
Ask10.85
volume0
Intrest1
Last Price0.01Mar 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest23
Strike
22
22
Last Price10.68Mar 27, 2025
Change
00%
Bid11.05
Ask12.1
volume0
Intrest1
Last Price0.01Mar 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest27
Strike
22.5
22.5
Last Price-
Change
-
Bid11.2
Ask12.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid12.1
Ask12.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
25
25
Last Price9.35Feb 13, 2025
Change
00%
Bid14.25
Ask14.35
volume0
Intrest1
© 2025 Benzinga | All Rights Reserved