$9.46
0.040.42%
가까이에: -
$9.48
0.020.21%
시간외: Apr 17, 7:57 PM EDT
Comments
Loading...
American Airlines Group (NASDAQ:AAL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 American Airlines Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 American Airlines Group에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid7.65
Ask9.4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price-
Change
-
Bid7.35
Ask8.1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask7.4
volume0
Intrest0
Strike
3
3
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest2
Last Price-
Change
-
Bid5.4
Ask6.4
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price-
Change
-
Bid3.95
Ask5.95
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price4.67Apr 14, 2025
Change
00%
Bid4.4
Ask5.4
volume0
Intrest94
Strike
5
5
Last Price0.02Apr 17, 2025
Change
00%
Bid-
Ask0.02
volume316
Intrest962
Last Price3.94Apr 16, 2025
Change
00%
Bid3.85
Ask4.9
volume0
Intrest1
Strike
5.5
5.5
Last Price0.15Apr 17, 2025
Change
0.141400%
Bid-
Ask0.14
volume3
Intrest1
Last Price3.41Apr 17, 2025
Change
0.185.01%
Bid2.6
Ask4.3
volume8
Intrest3
Strike
6
6
Last Price0.03Apr 17, 2025
Change
0.0457.14%
Bid0.01
Ask0.02
volume99
Intrest795
Last Price2.19Apr 04, 2025
Change
00%
Bid2.09
Ask3.75
volume0
Intrest1
Strike
6.5
6.5
Last Price0.02Apr 17, 2025
Change
00%
Bid-
Ask0.03
volume35
Intrest157
Last Price2.52Apr 17, 2025
Change
0.14.13%
Bid2.29
Ask3.5
volume80
Intrest3
Strike
7
7
Last Price0.03Apr 17, 2025
Change
0.0150%
Bid0.01
Ask0.04
volume40
Intrest296
Last Price2.01Apr 17, 2025
Change
0.073.61%
Bid1.65
Ask2.4
volume1
Intrest94
Strike
7.5
7.5
Last Price0.04Apr 17, 2025
Change
00%
Bid0.03
Ask0.05
volume40
Intrest169
Last Price1.53Apr 17, 2025
Change
0.064.08%
Bid1.42
Ask2
volume211
Intrest190
Strike
8
8
Last Price0.06Apr 17, 2025
Change
0.0225%
Bid0.05
Ask0.07
volume292
Intrest1255
Last Price1.09Apr 17, 2025
Change
00%
Bid1
Ask1.48
volume76
Intrest937
Strike
8.5
8.5
Last Price0.12Apr 17, 2025
Change
0.0529.41%
Bid0.11
Ask0.12
volume720
Intrest3348
Last Price0.69Apr 17, 2025
Change
00%
Bid0.68
Ask0.73
volume309
Intrest1220
Strike
9
9
Last Price0.23Apr 17, 2025
Change
0.0620.69%
Bid0.23
Ask0.24
volume6485
Intrest8059
Last Price0.4Apr 17, 2025
Change
0.036.98%
Bid0.39
Ask0.41
volume2625
Intrest3621
Strike
9.5
9.5
Last Price0.43Apr 17, 2025
Change
0.0815.69%
Bid0.41
Ask0.43
volume1131
Intrest4280
Last Price0.19Apr 17, 2025
Change
0.0520.83%
Bid0.18
Ask0.19
volume2847
Intrest3249
Strike
10
10
Last Price0.7Apr 17, 2025
Change
0.112.5%
Bid0.69
Ask0.75
volume653
Intrest2901
Last Price0.08Apr 17, 2025
Change
0.0220%
Bid0.07
Ask0.08
volume11068
Intrest10519
Strike
10.5
10.5
Last Price1.1Apr 17, 2025
Change
0.075.98%
Bid1.03
Ask1.39
volume78
Intrest1227
Last Price0.04Apr 17, 2025
Change
0.0120%
Bid0.03
Ask0.04
volume995
Intrest9931
Strike
11
11
Last Price1.56Apr 17, 2025
Change
0.158.77%
Bid1.39
Ask1.57
volume67
Intrest1228
Last Price0.02Apr 17, 2025
Change
00%
Bid0.01
Ask0.02
volume148
Intrest2205
Strike
11.5
11.5
Last Price2.07Apr 17, 2025
Change
0.210.7%
Bid1.56
Ask2.54
volume24
Intrest298
Last Price0.01Apr 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume113
Intrest3082
Strike
12
12
Last Price2.55Apr 17, 2025
Change
0.010.39%
Bid2.38
Ask2.95
volume251
Intrest403
Last Price0.01Apr 17, 2025
Change
0.0150%
Bid-
Ask0.03
volume252
Intrest1486
Strike
12.5
12.5
Last Price3Apr 16, 2025
Change
00%
Bid2.85
Ask3.95
volume0
Intrest3
Last Price0.01Apr 17, 2025
Change
0.0150%
Bid-
Ask0.04
volume173
Intrest3677
Strike
13
13
Last Price3.35Apr 14, 2025
Change
00%
Bid2.57
Ask4.05
volume0
Intrest0
Last Price0.02Apr 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest791
Strike
13.5
13.5
Last Price4.05Apr 16, 2025
Change
00%
Bid3.1
Ask4.55
volume0
Intrest0
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1503
Strike
14
14
Last Price4.6Apr 16, 2025
Change
00%
Bid3.55
Ask5.55
volume0
Intrest14
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest244
Strike
14.5
14.5
Last Price4.15Apr 09, 2025
Change
00%
Bid4.15
Ask5.6
volume0
Intrest0
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1067
Strike
15
15
Last Price5.75Apr 08, 2025
Change
00%
Bid4.55
Ask6.05
volume0
Intrest0
Last Price0.02Apr 17, 2025
Change
00%
Bid-
Ask0.22
volume1
Intrest458
Strike
15.5
15.5
Last Price5.95Apr 07, 2025
Change
00%
Bid5.05
Ask7.05
volume0
Intrest0
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11
Strike
16
16
Last Price6.7Apr 09, 2025
Change
00%
Bid5.75
Ask7.1
volume0
Intrest0
Last Price0.02Mar 21, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest4
Strike
16.5
16.5
Last Price5.57Mar 12, 2025
Change
00%
Bid6.1
Ask7.55
volume0
Intrest0
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.36
volume0
Intrest5
Strike
17
17
Last Price7.29Apr 14, 2025
Change
00%
Bid7.45
Ask8.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7.05
Ask8.55
volume0
Intrest0
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest25
Strike
18
18
Last Price-
Change
-
Bid7.7
Ask9.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid8.75
Ask9.9
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest1
Strike
19
19
Last Price-
Change
-
Bid8.55
Ask10.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid9.1
Ask10.55
volume0
Intrest0
Last Price0.02Mar 13, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest100
Strike
20
20
Last Price7.67Mar 10, 2025
Change
00%
Bid9.6
Ask11.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid10.6
Ask12.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid11.65
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid12.55
Ask14.05
volume0
Intrest0
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid15
Ask16
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved