$17.01
-1.65-8.84%
프리마켓: 8:09 AM EDT
Comments
Loading...
American Airlines Gr (NASDAQ:AAL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 American Airlines Gr의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 American Airlines Gr에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price13.76Jan 22, 2025
Change
00%
Bid13.35
Ask14.6
volume0
Intrest39
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price11.48Jan 22, 2025
Change
00%
Bid10.6
Ask12
volume0
Intrest32
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price10.49Jan 22, 2025
Change
00%
Bid9.75
Ask11.3
volume0
Intrest67
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price9.45Jan 22, 2025
Change
00%
Bid9.25
Ask10
volume0
Intrest12
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Last Price9Jan 22, 2025
Change
00%
Bid8.45
Ask9.65
volume0
Intrest30
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Last Price8.8Jan 22, 2025
Change
00%
Bid8.1
Ask9.15
volume0
Intrest13
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price8.01Jan 22, 2025
Change
00%
Bid7.1
Ask9.05
volume0
Intrest35
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.56
volume0
Intrest0
Last Price7.25Jan 17, 2025
Change
00%
Bid7.4
Ask7.95
volume0
Intrest11
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Last Price7.15Jan 22, 2025
Change
00%
Bid6.5
Ask7.4
volume0
Intrest30
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.59
volume0
Intrest0
Last Price6.53Jan 22, 2025
Change
00%
Bid5.8
Ask6.95
volume0
Intrest62
Strike
12
12
Last Price0.03Jan 13, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest7
Last Price6.05Jan 22, 2025
Change
00%
Bid5.75
Ask6.8
volume0
Intrest51
Strike
12.5
12.5
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest8
Last Price5.45Jan 22, 2025
Change
00%
Bid4.8
Ask5.95
volume0
Intrest56
Strike
13
13
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest70
Last Price4.95Jan 22, 2025
Change
00%
Bid4.65
Ask5.85
volume0
Intrest184
Strike
13.5
13.5
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest370
Last Price4.98Jan 22, 2025
Change
00%
Bid3.75
Ask4.85
volume0
Intrest172
Strike
14
14
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9834
Last Price4.46Jan 22, 2025
Change
00%
Bid3.65
Ask5.15
volume0
Intrest106
Strike
14.5
14.5
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2912
Last Price3.6Jan 22, 2025
Change
00%
Bid3.55
Ask3.85
volume0
Intrest284
Strike
15
15
Last Price0.02Jan 22, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2817
Last Price3Jan 22, 2025
Change
00%
Bid2.24
Ask3.3
volume0
Intrest264
Strike
15.5
15.5
Last Price0.01Jan 22, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest2505
Last Price2.64Jan 22, 2025
Change
00%
Bid2.43
Ask2.86
volume0
Intrest301
Strike
16
16
Last Price0.03Jan 22, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest47470
Last Price2.11Jan 22, 2025
Change
00%
Bid2.12
Ask2.96
volume0
Intrest599
Strike
16.5
16.5
Last Price0.05Jan 22, 2025
Change
00%
Bid0.05
Ask0.06
volume0
Intrest5021
Last Price1.86Jan 22, 2025
Change
00%
Bid1.77
Ask1.93
volume0
Intrest2316
Strike
17
17
Last Price0.12Jan 22, 2025
Change
00%
Bid0.12
Ask0.13
volume0
Intrest11791
Last Price1.43Jan 22, 2025
Change
00%
Bid1.34
Ask1.48
volume0
Intrest2641
Strike
17.5
17.5
Last Price0.24Jan 22, 2025
Change
00%
Bid0.23
Ask0.24
volume0
Intrest5791
Last Price1.1Jan 22, 2025
Change
00%
Bid1.07
Ask1.14
volume0
Intrest8734
Strike
18
18
Last Price0.43Jan 22, 2025
Change
00%
Bid0.42
Ask0.44
volume0
Intrest30721
Last Price0.85Jan 22, 2025
Change
00%
Bid0.79
Ask0.85
volume0
Intrest15123
Strike
18.5
18.5
Last Price0.64Jan 22, 2025
Change
00%
Bid0.64
Ask0.67
volume0
Intrest5570
Last Price0.62Jan 22, 2025
Change
00%
Bid0.6
Ask0.62
volume0
Intrest9163
Strike
19
19
Last Price0.91Jan 22, 2025
Change
00%
Bid0.88
Ask0.92
volume0
Intrest1342
Last Price0.41Jan 22, 2025
Change
00%
Bid0.42
Ask0.44
volume0
Intrest8248
Strike
19.5
19.5
Last Price1.32Jan 22, 2025
Change
00%
Bid1.1
Ask1.39
volume0
Intrest169
Last Price0.3Jan 22, 2025
Change
00%
Bid0.27
Ask0.3
volume0
Intrest12184
Strike
20
20
Last Price1.6Jan 22, 2025
Change
00%
Bid1.56
Ask1.74
volume0
Intrest296
Last Price0.18Jan 22, 2025
Change
00%
Bid0.17
Ask0.19
volume0
Intrest7827
Strike
20.5
20.5
Last Price2Jan 22, 2025
Change
00%
Bid1.32
Ask2.06
volume0
Intrest268
Last Price0.12Jan 22, 2025
Change
00%
Bid0.11
Ask0.12
volume0
Intrest8614
Strike
21
21
Last Price2.59Jan 22, 2025
Change
00%
Bid1.97
Ask3.5
volume0
Intrest33
Last Price0.06Jan 22, 2025
Change
00%
Bid0.06
Ask0.07
volume0
Intrest1730
Strike
21.5
21.5
Last Price3.04Jan 22, 2025
Change
00%
Bid2.81
Ask3.05
volume0
Intrest45
Last Price0.05Jan 22, 2025
Change
00%
Bid0.04
Ask0.05
volume0
Intrest2961
Strike
22
22
Last Price3.63Jan 22, 2025
Change
00%
Bid3.25
Ask4.3
volume0
Intrest20
Last Price0.03Jan 22, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest1518
Strike
22.5
22.5
Last Price4.21Jan 16, 2025
Change
00%
Bid3.75
Ask4.05
volume0
Intrest0
Last Price0.03Jan 22, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest1755
Strike
23
23
Last Price-
Change
-
Bid4.15
Ask5.2
volume0
Intrest0
Last Price0.01Jan 22, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest34
Strike
23.5
23.5
Last Price-
Change
-
Bid4.75
Ask4.9
volume0
Intrest0
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1130
Strike
25
25
Last Price7.35Jan 13, 2025
Change
00%
Bid6
Ask6.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved