$14.20
-0.26-1.80%
가까이에: -
$14.21
0.00990.07%
시간외: 5:25 PM EDT
Comments
Loading...
American Airlines Gr (NASDAQ:AAL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 American Airlines Gr의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 American Airlines Gr에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price9.28Nov 19, 2024
Change
00%
Bid8.7
Ask9.8
volume0
Intrest6
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price8.37Nov 20, 2024
Change
00%
Bid7.95
Ask8.55
volume0
Intrest7
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price-
Change
-
Bid7.35
Ask9
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.41
volume0
Intrest0
Last Price7.08Nov 19, 2024
Change
00%
Bid7.1
Ask8.7
volume0
Intrest3
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price6.85Nov 13, 2024
Change
00%
Bid6.1
Ask7.8
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.41
volume0
Intrest0
Last Price6.03Nov 20, 2024
Change
00%
Bid5.35
Ask6.45
volume0
Intrest4
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.41
volume0
Intrest0
Last Price5.48Nov 12, 2024
Change
00%
Bid5.3
Ask6.65
volume0
Intrest2
Strike
8.5
8.5
Last Price0.01Nov 04, 2024
Change
00%
Bid-
Ask0.66
volume0
Intrest2
Last Price5.1Nov 20, 2024
Change
00%
Bid4.6
Ask5.45
volume0
Intrest20
Strike
9
9
Last Price0.01Oct 29, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest53
Last Price2.91Oct 15, 2024
Change
00%
Bid4.4
Ask5.05
volume0
Intrest10
Strike
9.5
9.5
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.41
volume0
Intrest147
Last Price4.25Nov 21, 2024
Change
0.071.62%
Bid3.7
Ask4.6
volume2
Intrest112
Strike
10
10
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest397
Last Price3.6Nov 20, 2024
Change
00%
Bid3.25
Ask4
volume0
Intrest180
Strike
10.5
10.5
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest467
Last Price3.22Nov 21, 2024
Change
0.195.57%
Bid2.84
Ask3.3
volume3
Intrest722
Strike
11
11
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest284
Last Price2.78Nov 21, 2024
Change
0.010.36%
Bid2.64
Ask2.84
volume64
Intrest475
Strike
11.5
11.5
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest617
Last Price2.22Nov 21, 2024
Change
0.2510.12%
Bid2.15
Ask2.44
volume4
Intrest752
Strike
12
12
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume101
Intrest1280
Last Price1.77Nov 21, 2024
Change
0.115.85%
Bid1.64
Ask1.95
volume125
Intrest1471
Strike
12.5
12.5
Last Price0.01Nov 21, 2024
Change
0.0150%
Bid-
Ask0.01
volume6
Intrest8672
Last Price1.23Nov 21, 2024
Change
0.1510.87%
Bid0.22
Ask1.42
volume124
Intrest594
Strike
13
13
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume130
Intrest2626
Last Price0.75Nov 21, 2024
Change
0.2222.68%
Bid0.59
Ask0.78
volume377
Intrest2646
Strike
13.5
13.5
Last Price0.01Nov 21, 2024
Change
0.0150%
Bid-
Ask0.01
volume2726
Intrest6709
Last Price0.26Nov 21, 2024
Change
0.2346.94%
Bid0.25
Ask0.32
volume441
Intrest5159
Strike
14
14
Last Price0.05Nov 21, 2024
Change
0.0228.57%
Bid0.04
Ask0.06
volume982
Intrest9438
Last Price0.05Nov 21, 2024
Change
0.1473.68%
Bid0.04
Ask0.05
volume2004
Intrest7445
Strike
14.5
14.5
Last Price0.32Nov 21, 2024
Change
0.0728%
Bid0.31
Ask0.35
volume493
Intrest2550
Last Price0.01Nov 21, 2024
Change
0.0480%
Bid0.01
Ask0.02
volume956
Intrest10846
Strike
15
15
Last Price0.76Nov 21, 2024
Change
0.1116.92%
Bid0.76
Ask1.18
volume26
Intrest285
Last Price0.01Nov 21, 2024
Change
0.0150%
Bid-
Ask0.01
volume141
Intrest4447
Strike
15.5
15.5
Last Price1.24Nov 21, 2024
Change
0.1614.81%
Bid0.87
Ask1.53
volume21
Intrest470
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2758
Strike
16
16
Last Price1.55Nov 20, 2024
Change
00%
Bid1.56
Ask2.06
volume0
Intrest80
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest70
Strike
16.5
16.5
Last Price2.23Nov 21, 2024
Change
0.136.19%
Bid1.46
Ask2.54
volume5
Intrest1
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest557
Strike
17
17
Last Price2.73Nov 21, 2024
Change
0.176.64%
Bid2.56
Ask3
volume2
Intrest6
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.67
volume0
Intrest8
Strike
17.5
17.5
Last Price2.9Nov 14, 2024
Change
00%
Bid3
Ask3.95
volume0
Intrest32
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest33
Strike
18
18
Last Price3.45Nov 14, 2024
Change
00%
Bid3.1
Ask4.85
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
18.5
18.5
Last Price4.65Nov 08, 2024
Change
00%
Bid3.25
Ask4.35
volume0
Intrest1
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest31
Strike
19
19
Last Price5.15Nov 08, 2024
Change
00%
Bid4.2
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
19.5
19.5
Last Price5.1Nov 18, 2024
Change
00%
Bid5
Ask5.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
20
20
Last Price5.55Nov 21, 2024
Change
0.050.91%
Bid5.2
Ask6.65
volume1
Intrest0
© 2024 Benzinga | All Rights Reserved