$11.11
0.080.73%
가까이에: -
$11.11
0.000.00%
시간외: 7:57 PM EDT
Comments
Loading...
American Airlines Group (NASDAQ:AAL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 American Airlines Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 American Airlines Group에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price10.12May 09, 2025
Change
0.545.64%
Bid10.05
Ask10.15
volume10
Intrest70
Strike
1
1
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price8.95May 08, 2025
Change
00%
Bid9.05
Ask9.15
volume0
Intrest30
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price7.97May 08, 2025
Change
00%
Bid8.05
Ask8.15
volume0
Intrest30
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Last Price7.15May 08, 2025
Change
00%
Bid7.05
Ask7.15
volume0
Intrest13
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.81
volume0
Intrest0
Last Price6.02May 08, 2025
Change
00%
Bid6.05
Ask6.15
volume0
Intrest34
Strike
5
5
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest200
Last Price5.1May 09, 2025
Change
0.459.68%
Bid4.95
Ask5.15
volume10
Intrest10
Strike
6
6
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1205
Last Price4.62May 09, 2025
Change
0.020.43%
Bid4.55
Ask4.65
volume10
Intrest10
Strike
6.5
6.5
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1342
Last Price3.55May 02, 2025
Change
00%
Bid4.05
Ask4.15
volume0
Intrest4
Strike
7
7
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2706
Last Price3.45May 08, 2025
Change
00%
Bid3.55
Ask3.65
volume0
Intrest21
Strike
7.5
7.5
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7153
Last Price2.39May 06, 2025
Change
00%
Bid2.49
Ask3.15
volume0
Intrest92
Strike
8
8
Last Price0.02May 09, 2025
Change
0.01100%
Bid-
Ask0.01
volume2
Intrest3879
Last Price2.64May 08, 2025
Change
00%
Bid2.54
Ask2.65
volume0
Intrest78
Strike
8.5
8.5
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest887
Last Price2.1May 09, 2025
Change
0.052.44%
Bid1.88
Ask2.42
volume10
Intrest1058
Strike
9
9
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2835
Last Price1.85May 09, 2025
Change
0.2918.59%
Bid1.47
Ask1.83
volume234
Intrest2287
Strike
9.5
9.5
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume36
Intrest7474
Last Price1.1May 09, 2025
Change
0.054.76%
Bid1.09
Ask1.13
volume1050
Intrest7934
Strike
10
10
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume104
Intrest5474
Last Price0.62May 09, 2025
Change
0.0712.73%
Bid0.6
Ask0.63
volume6464
Intrest8053
Strike
10.5
10.5
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume481
Intrest29404
Last Price0.13May 09, 2025
Change
00%
Bid0.1
Ask0.13
volume5577
Intrest7705
Strike
11
11
Last Price0.01May 09, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume3294
Intrest2330
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume4420
Intrest5552
Strike
11.5
11.5
Last Price0.36May 09, 2025
Change
0.1225%
Bid0.37
Ask1.12
volume225
Intrest207
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume333
Intrest1828
Strike
12
12
Last Price0.9May 09, 2025
Change
0.055.88%
Bid-
Ask1.53
volume25
Intrest25
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume50
Intrest475
Strike
12.5
12.5
Last Price1.46May 09, 2025
Change
0.159.32%
Bid1.37
Ask1.43
volume2
Intrest0
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1148
Strike
13
13
Last Price2.52May 06, 2025
Change
00%
Bid1.55
Ask2.32
volume0
Intrest0
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest33
Strike
13.5
13.5
Last Price2.96May 06, 2025
Change
00%
Bid2.28
Ask2.68
volume0
Intrest1
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest47
Strike
14
14
Last Price3.05May 05, 2025
Change
00%
Bid2.83
Ask2.93
volume0
Intrest0
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest179
Strike
14.5
14.5
Last Price3.45May 09, 2025
Change
0.512.66%
Bid3.35
Ask3.45
volume1
Intrest1
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest127
Strike
15
15
Last Price5.2Apr 23, 2025
Change
00%
Bid3.85
Ask3.95
volume0
Intrest2
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest100
Strike
15.5
15.5
Last Price4.47May 08, 2025
Change
00%
Bid4.35
Ask4.45
volume0
Intrest0
Last Price0.02Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
16
16
Last Price4.87May 08, 2025
Change
00%
Bid4.85
Ask4.95
volume0
Intrest2
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest94
Strike
16.5
16.5
Last Price-
Change
-
Bid5.35
Ask5.45
volume0
Intrest0
Last Price0.02Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Strike
17
17
Last Price6.15May 05, 2025
Change
00%
Bid5.85
Ask5.95
volume0
Intrest0
Last Price0.03Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest101
Strike
17.5
17.5
Last Price-
Change
-
Bid6.35
Ask6.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid6.85
Ask6.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid7.85
Ask7.95
volume0
Intrest0
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
20
20
Last Price9May 09, 2025
Change
-
Bid8.85
Ask8.95
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid11.35
Ask11.45
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved