$12.96
0.020.15%
가까이에: Sep 18, 5:00 PM EST
$13.00
0.03990.31%
시간외: Sep 18, 7:59 PM EST
Benzinga
Benzinga
Benzinga
일요일, 9월 20
American Airlines Group Inc 옵션 체인
AALNASDAQ
American Airlines Group Options
View American Airlines Group (AAL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.64
P/C Ratio (OI)
1.57
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price7.98Sep 18, 2026
Change
0.080.99%
Bid7
Ask9.2
volume21
Intrest183
Strike
5
5
Last Price0.01Sep 18, 2026
Change
-0%
Bid-
Ask0.01
volume6
Intrest7
Last Price7.02Sep 18, 2026
Change
-0%
Bid6.3
Ask8.25
volume14
Intrest7
Strike
6
6
Last Price0.05Sep 18, 2026
Change
-0%
Bid-
Ask1.93
volume1
Intrest2
Last Price6.02Sep 18, 2026
Change
0.040.67%
Bid5.05
Ask6.95
volume1
Intrest3
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price5Sep 18, 2026
Change
0.11.96%
Bid4.8
Ask5.15
volume1
Intrest6
Strike
8
8
Last Price0.02Sep 11, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest5000
Last Price4.04Sep 18, 2026
Change
0.246.32%
Bid3.65
Ask4.85
volume3
Intrest41
Strike
9
9
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest20
Last Price2.99Sep 18, 2026
Change
0.093.1%
Bid2.36
Ask3.85
volume3
Intrest18
Strike
10
10
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest37
Last Price2.57Sep 17, 2026
Change
-0%
Bid1.7
Ask3.25
volume0
Intrest37
Strike
10.5
10.5
Last Price0.07Sep 16, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest17
Last Price2.05Sep 17, 2026
Change
-0%
Bid1.44
Ask2.4
volume0
Intrest62
Strike
11
11
Last Price0.01Sep 18, 2026
Change
-0%
Bid-
Ask0.01
volume43
Intrest2235
Last Price1.51Sep 18, 2026
Change
0.053.42%
Bid0.21
Ask2.33
volume1
Intrest30
Strike
11.5
11.5
Last Price0.01Sep 18, 2026
Change
0.0266.67%
Bid-
Ask0.02
volume174
Intrest500
Last Price1.02Sep 18, 2026
Change
0.010.97%
Bid0.28
Ask1.15
volume242
Intrest86
Strike
12
12
Last Price0.04Sep 18, 2026
Change
0.0120%
Bid0.03
Ask0.04
volume319
Intrest4259
Last Price0.57Sep 18, 2026
Change
0.0913.64%
Bid0.49
Ask0.89
volume291
Intrest221
Strike
12.5
12.5
Last Price0.09Sep 18, 2026
Change
0.0535.71%
Bid0.09
Ask0.1
volume4877
Intrest23665
Last Price0.27Sep 18, 2026
Change
0.0720.59%
Bid0.26
Ask0.28
volume1347
Intrest2501
Strike
13
13
Last Price0.28Sep 18, 2026
Change
0.0617.65%
Bid0.28
Ask0.3
volume2045
Intrest5429
Last Price0.11Sep 18, 2026
Change
0.0635.29%
Bid0.09
Ask0.11
volume3057
Intrest2457
Strike
13.5
13.5
Last Price0.62Sep 18, 2026
Change
-0%
Bid0.56
Ask0.69
volume390
Intrest1054
Last Price0.04Sep 18, 2026
Change
0.0342.86%
Bid0.04
Ask0.05
volume531
Intrest20635
Strike
14
14
Last Price1.08Sep 18, 2026
Change
0.065.88%
Bid1.03
Ask1.09
volume299
Intrest1114
Last Price0.02Sep 18, 2026
Change
0.0133.33%
Bid0.01
Ask0.03
volume146
Intrest2572
Strike
14.5
14.5
Last Price1.51Sep 18, 2026
Change
0.042.58%
Bid1.27
Ask2.06
volume9
Intrest393
Last Price0.01Sep 18, 2026
Change
-0%
Bid0.01
Ask0.03
volume25
Intrest1792
Strike
15
15
Last Price2.04Sep 18, 2026
Change
0.020.99%
Bid1.35
Ask2.68
volume10
Intrest12
Last Price0.01Sep 18, 2026
Change
0.0150%
Bid-
Ask0.02
volume1
Intrest950
Strike
15.5
15.5
Last Price2.45Sep 18, 2026
Change
-0%
Bid1.97
Ask2.95
volume4
Intrest50
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest266
Strike
16
16
Last Price3.19Sep 16, 2026
Change
-0%
Bid2.85
Ask3.8
volume0
Intrest3
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest123
Strike
16.5
16.5
Last Price3.51Sep 18, 2026
Change
0.041.13%
Bid3.2
Ask4.4
volume2
Intrest3
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest242
Strike
17
17
Last Price3.8Sep 18, 2026
Change
0.429.95%
Bid3.35
Ask4.85
volume1
Intrest1
Last Price0.01Sep 18, 2026
Change
0.1995%
Bid-
Ask0.01
volume4
Intrest676
Strike
17.5
17.5
Last Price4.5Sep 18, 2026
Change
0.051.1%
Bid3.4
Ask6.35
volume2
Intrest1
Last Price0.04Sep 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest52
Strike
18
18
Last Price5.07Sep 18, 2026
Change
0.132.5%
Bid4.45
Ask6.1
volume1
Intrest0
Last Price0.13Sep 17, 2026
Change
-0%
Bid-
Ask0.22
volume0
Intrest2
Strike
18.5
18.5
Last Price5.54Sep 18, 2026
Change
0.010.18%
Bid4.95
Ask6.55
volume1
Intrest1
Last Price0.11Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3
Strike
19
19
Last Price5.35Aug 25, 2026
Change
-0%
Bid5.3
Ask6.95
volume0
Intrest0
Last Price0.08Aug 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest56
Strike
19.5
19.5
Last Price6.75Sep 18, 2026
Change
0.152.27%
Bid5.8
Ask8.25
volume1
Intrest0
Last Price1.08Sep 16, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Strike
20
20
Last Price7.18Sep 18, 2026
Change
0.121.64%
Bid6.7
Ask9.1
volume1
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved