Comments
Loading...

American Battery Tech

ABATNASDAQ
Benzinga Data가 제공하는 로고
$0.9901
-0.09-8.32%
가까이에: -
$1.00
0.009901.00%
시간외: 7:23 PM EDT

American Battery Tech (NASDAQ:ABAT) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 American Battery Tech의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 American Battery Tech에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
0.57.5
0.5
7.5
Last Price0.6Feb 20, 2025
Change
00%
Bid0.4
Ask0.6
volume0
Intrest11
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
0.0550%
Bid-
Ask0.05
volume35
Intrest366
Strike
1
1
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest1032
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.05
volume61
Intrest2008
Strike
1.5
1.5
Last Price0.25Feb 21, 2025
Change
0.244.44%
Bid0.45
Ask1
volume17
Intrest195
Last Price0.03Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest916
Strike
2
2
Last Price1.14Feb 21, 2025
Change
0.2426.67%
Bid1
Ask1.1
volume3
Intrest211
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest9857
Strike
2.5
2.5
Last Price1.51Feb 21, 2025
Change
0.085.59%
Bid1
Ask1.6
volume2
Intrest911
Last Price0.02Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest663
Strike
4
4
Last Price3Feb 21, 2025
Change
1.0654.64%
Bid2.85
Ask3.4
volume5
Intrest21
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5410
Strike
5
5
Last Price3.93Feb 20, 2025
Change
00%
Bid3.4
Ask4.1
volume0
Intrest12
Last Price0.01Feb 03, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest5
Strike
6
6
Last Price-
Change
-
Bid4.4
Ask5.4
volume0
Intrest0
Last Price0.07Feb 18, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest645
Strike
7.5
7.5
Last Price6.27Feb 18, 2025
Change
00%
Bid5.9
Ask6.9
volume0
Intrest60