Comments
Loading...

American Battery Tech

ABATNASDAQ
Benzinga Data가 제공하는 로고
$1.40
-0.01-0.71%
가까이에: -
$1.41
0.010.71%
시간외: May 9, 7:21 PM EDT

American Battery Tech (NASDAQ:ABAT) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 American Battery Tech의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 American Battery Tech에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
0.57.5
0.5
7.5
Last Price1.2Apr 30, 2025
Change
00%
Bid0.8
Ask1
volume0
Intrest20
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.4May 09, 2025
Change
0.049.09%
Bid0.35
Ask0.5
volume1
Intrest1257
Strike
1
1
Last Price0.04May 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest81
Last Price0.06May 09, 2025
Change
0.0440%
Bid0.05
Ask0.1
volume12
Intrest5957
Strike
1.5
1.5
Last Price0.13May 08, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest211
Last Price0.05May 09, 2025
Change
0.0125%
Bid-
Ask0.05
volume29
Intrest1160
Strike
2
2
Last Price0.45May 02, 2025
Change
00%
Bid0.5
Ask0.75
volume0
Intrest205
Last Price0.04May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12407
Strike
2.5
2.5
Last Price1.1May 08, 2025
Change
00%
Bid1
Ask1.2
volume0
Intrest295
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest3092
Strike
4
4
Last Price2.55May 02, 2025
Change
00%
Bid2.5
Ask2.7
volume0
Intrest1
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3301
Strike
5
5
Last Price3.65May 09, 2025
Change
0.041.08%
Bid3.5
Ask3.7
volume3
Intrest8
Last Price0.25Jan 06, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest202
Strike
6
6
Last Price4.57May 02, 2025
Change
00%
Bid4.5
Ask4.7
volume0
Intrest0
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest425
Strike
7.5
7.5
Last Price-
Change
-
Bid5.9
Ask6.6
volume0
Intrest0