$2.38
0.052.15%
마지막 업데이트: Aug 21, 9:30 AM
Benzinga
Benzinga
Benzinga
금요일, 8월 21
American Battery Technology Co 옵션 체인
ABATNASDAQ
PRO
American Battery Tech Options
View American Battery Tech (ABAT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.10
P/C Ratio (OI)
0.16
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price1.85Aug 20, 2026
Change
-0%
Bid1.7
Ask2.2
volume0
Intrest7
Strike
0.5
0.5
Last Price0.03Aug 05, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest13
Last Price1.51Aug 21, 2026
Change
0.1611.85%
Bid1.35
Ask1.65
volume5
Intrest284
Strike
1
1
Last Price0.03Jul 27, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest10
Last Price1Aug 21, 2026
Change
0.1714.53%
Bid0.95
Ask1.3
volume6
Intrest5
Strike
1.5
1.5
Last Price0.2Jul 22, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Last Price0.55Aug 21, 2026
Change
0.257.14%
Bid0.45
Ask0.55
volume41
Intrest654
Strike
2
2
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest612
Last Price0.03Aug 21, 2026
Change
0.0150%
Bid-
Ask0.05
volume416
Intrest7753
Strike
3
3
Last Price0.49Aug 21, 2026
Change
0.2130%
Bid0.4
Ask0.55
volume44
Intrest1443
Last Price0.03Aug 21, 2026
Change
0.02200%
Bid-
Ask0.05
volume28
Intrest3720
Strike
4
4
Last Price1.65Aug 19, 2026
Change
-0%
Bid1.4
Ask1.6
volume0
Intrest17
Last Price0.05Aug 21, 2026
Change
0.04400%
Bid-
Ask0.05
volume30
Intrest3644
Strike
5
5
Last Price2.63Aug 19, 2026
Change
-0%
Bid2.3
Ask2.8
volume0
Intrest14
Benzinga
© 2026 Benzinga | All Rights Reserved