$129.00
0.640.50%
가까이에: -
$129.00
0.000.00%
시간외: 5:05 PM EDT
Comments
Loading...
Airbnb (NASDAQ:ABNB) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Airbnb의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Airbnb에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid57.9
Ask59.65
volume0
Intrest0
Strike
70
70
Last Price0.83Apr 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid52.9
Ask53.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price-
Change
-
Bid47.05
Ask49.55
volume0
Intrest0
Strike
80
80
Last Price0.21May 02, 2025
Change
00%
Bid-
Ask1.04
volume0
Intrest2
Last Price31.19Apr 14, 2025
Change
00%
Bid42.25
Ask44.1
volume0
Intrest1
Strike
85
85
Last Price0.95May 01, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest6
Last Price-
Change
-
Bid37.95
Ask38.65
volume0
Intrest0
Strike
90
90
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest9
Last Price33.52May 29, 2025
Change
00%
Bid32.95
Ask34
volume0
Intrest2
Strike
95
95
Last Price0.06May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest121
Last Price22.77Apr 24, 2025
Change
00%
Bid28.75
Ask29.7
volume0
Intrest1
Strike
99
99
Last Price0.13May 21, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest7
Last Price30.23May 27, 2025
Change
00%
Bid27.2
Ask29.25
volume0
Intrest5
Strike
100
100
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest72
Last Price-
Change
-
Bid26.8
Ask27.65
volume0
Intrest0
Strike
101
101
Last Price0.13May 22, 2025
Change
00%
Bid-
Ask0.44
volume0
Intrest29
Last Price25.35May 09, 2025
Change
00%
Bid25.35
Ask26.7
volume0
Intrest1
Strike
102
102
Last Price0.37May 23, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest2
Last Price-
Change
-
Bid24.85
Ask25.85
volume0
Intrest0
Strike
103
103
Last Price0.04May 28, 2025
Change
00%
Bid-
Ask0.44
volume0
Intrest2
Last Price23.5May 08, 2025
Change
00%
Bid24
Ask25
volume0
Intrest1
Strike
104
104
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest4
Last Price23.36May 28, 2025
Change
00%
Bid23
Ask24.5
volume0
Intrest5
Strike
105
105
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest34
Last Price-
Change
-
Bid21.95
Ask22.65
volume0
Intrest0
Strike
106
106
Last Price0.17May 29, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest3
Last Price30.1May 16, 2025
Change
00%
Bid20.95
Ask22.9
volume0
Intrest5
Strike
107
107
Last Price0.38May 29, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest12
Last Price30.3May 16, 2025
Change
00%
Bid20
Ask20.55
volume0
Intrest13
Strike
108
108
Last Price0.22May 29, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest12
Last Price21.09May 27, 2025
Change
00%
Bid19
Ask20.2
volume0
Intrest4
Strike
109
109
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest7
Last Price18.15May 29, 2025
Change
00%
Bid18
Ask18.6
volume0
Intrest21
Strike
110
110
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest88
Last Price24.65May 15, 2025
Change
00%
Bid17
Ask18.6
volume0
Intrest1
Strike
111
111
Last Price0.22May 29, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest13
Last Price26.84May 16, 2025
Change
00%
Bid16
Ask17.7
volume0
Intrest4
Strike
112
112
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest17
Last Price8.28Apr 17, 2025
Change
00%
Bid14.95
Ask15.6
volume0
Intrest4
Strike
113
113
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest30
Last Price14.7May 05, 2025
Change
00%
Bid13.95
Ask14.65
volume0
Intrest3
Strike
114
114
Last Price0.22May 28, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest51
Last Price13.38May 29, 2025
Change
00%
Bid13.1
Ask13.65
volume0
Intrest29
Strike
115
115
Last Price0.02May 29, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest313
Last Price12.75May 21, 2025
Change
00%
Bid10.7
Ask13.8
volume0
Intrest11
Strike
116
116
Last Price0.01May 28, 2025
Change
00%
Bid0.01
Ask0.24
volume0
Intrest74
Last Price10.15May 29, 2025
Change
00%
Bid11.05
Ask11.95
volume0
Intrest12
Strike
117
117
Last Price0.22May 28, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest45
Last Price7.35May 06, 2025
Change
00%
Bid10
Ask11.05
volume0
Intrest18
Strike
118
118
Last Price0.03May 29, 2025
Change
00%
Bid-
Ask1.28
volume0
Intrest46
Last Price10.76May 27, 2025
Change
00%
Bid9
Ask10.65
volume0
Intrest13
Strike
119
119
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest322
Last Price8.94May 29, 2025
Change
00%
Bid8
Ask9.7
volume0
Intrest22
Strike
120
120
Last Price0.03May 29, 2025
Change
00%
Bid0.01
Ask0.35
volume0
Intrest233
Last Price8.3May 27, 2025
Change
00%
Bid6.95
Ask8.95
volume0
Intrest5
Strike
121
121
Last Price0.07May 28, 2025
Change
00%
Bid0.01
Ask0.25
volume0
Intrest104
Last Price7.24May 28, 2025
Change
00%
Bid5.75
Ask7.2
volume0
Intrest17
Strike
122
122
Last Price0.06May 29, 2025
Change
00%
Bid0.03
Ask0.26
volume0
Intrest291
Last Price7.08May 27, 2025
Change
00%
Bid4.75
Ask6.2
volume0
Intrest24
Strike
123
123
Last Price0.07May 29, 2025
Change
00%
Bid0.06
Ask0.33
volume0
Intrest466
Last Price4.45May 29, 2025
Change
00%
Bid4.05
Ask5.25
volume0
Intrest31
Strike
124
124
Last Price0.14May 29, 2025
Change
00%
Bid0.04
Ask0.78
volume0
Intrest121
Last Price3.11May 29, 2025
Change
00%
Bid2.25
Ask4.65
volume0
Intrest167
Strike
125
125
Last Price0.25May 29, 2025
Change
00%
Bid0.11
Ask0.78
volume0
Intrest1737
Last Price2.56May 29, 2025
Change
00%
Bid2.14
Ask2.98
volume0
Intrest252
Strike
126
126
Last Price0.32May 29, 2025
Change
00%
Bid0.26
Ask0.49
volume0
Intrest548
Last Price1.6May 29, 2025
Change
00%
Bid1.52
Ask2.04
volume0
Intrest381
Strike
127
127
Last Price0.55May 29, 2025
Change
00%
Bid0.48
Ask1.37
volume0
Intrest187
Last Price1.22May 29, 2025
Change
00%
Bid1.21
Ask1.41
volume0
Intrest286
Strike
128
128
Last Price0.67May 29, 2025
Change
00%
Bid0.83
Ask0.99
volume0
Intrest307
Last Price0.75May 29, 2025
Change
00%
Bid0.69
Ask0.9
volume0
Intrest388
Strike
129
129
Last Price1.4May 29, 2025
Change
00%
Bid1.32
Ask1.7
volume0
Intrest75
Last Price0.41May 29, 2025
Change
00%
Bid0.35
Ask0.44
volume0
Intrest1908
Strike
130
130
Last Price2.18May 29, 2025
Change
00%
Bid1.87
Ask2.57
volume0
Intrest2122
Last Price0.16May 29, 2025
Change
00%
Bid0.17
Ask0.22
volume0
Intrest1018
Strike
131
131
Last Price3May 29, 2025
Change
00%
Bid2.71
Ask2.96
volume0
Intrest73
Last Price0.11May 29, 2025
Change
00%
Bid0.06
Ask0.12
volume0
Intrest319
Strike
132
132
Last Price2.73May 27, 2025
Change
00%
Bid2.99
Ask4.45
volume0
Intrest33
Last Price0.04May 29, 2025
Change
00%
Bid0.04
Ask0.24
volume0
Intrest208
Strike
133
133
Last Price4.79May 29, 2025
Change
00%
Bid4.45
Ask5
volume0
Intrest83
Last Price0.05May 29, 2025
Change
00%
Bid0.01
Ask0.35
volume0
Intrest140
Strike
134
134
Last Price6.26May 29, 2025
Change
00%
Bid5.55
Ask6.55
volume0
Intrest9
Last Price0.06May 29, 2025
Change
00%
Bid0.02
Ask0.05
volume0
Intrest2357
Strike
135
135
Last Price6.78May 29, 2025
Change
00%
Bid6.4
Ask7.05
volume0
Intrest8
Last Price0.02May 29, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest193
Strike
136
136
Last Price7.38May 28, 2025
Change
00%
Bid7.4
Ask8.6
volume0
Intrest37
Last Price0.02May 29, 2025
Change
00%
Bid0.01
Ask0.09
volume0
Intrest153
Strike
137
137
Last Price8.89May 28, 2025
Change
00%
Bid8.4
Ask9.65
volume0
Intrest0
Last Price0.03May 29, 2025
Change
00%
Bid0.01
Ask0.35
volume0
Intrest435
Strike
138
138
Last Price9.6May 29, 2025
Change
00%
Bid9.5
Ask10.3
volume0
Intrest55
Last Price0.14May 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
139
139
Last Price7.05May 20, 2025
Change
00%
Bid10.45
Ask11.5
volume0
Intrest0
Last Price0.03May 29, 2025
Change
00%
Bid0.02
Ask0.1
volume0
Intrest665
Strike
140
140
Last Price10.2May 27, 2025
Change
00%
Bid10.85
Ask12.3
volume0
Intrest1
Last Price0.02May 29, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest143
Strike
141
141
Last Price11.4May 27, 2025
Change
00%
Bid12.4
Ask13.1
volume0
Intrest6
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest48
Strike
142
142
Last Price-
Change
-
Bid13.4
Ask15.55
volume0
Intrest0
Last Price0.16May 28, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest58
Strike
143
143
Last Price10.15May 20, 2025
Change
00%
Bid14.45
Ask16.55
volume0
Intrest1
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest859
Strike
144
144
Last Price-
Change
-
Bid15.45
Ask17.4
volume0
Intrest0
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest166
Strike
145
145
Last Price15.6May 29, 2025
Change
00%
Bid16.4
Ask17.5
volume0
Intrest1
Last Price0.8May 15, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest0
Strike
146
146
Last Price9.25May 19, 2025
Change
00%
Bid17.5
Ask18
volume0
Intrest0
Last Price0.19May 27, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Strike
147
147
Last Price-
Change
-
Bid18.4
Ask20.25
volume0
Intrest0
Last Price0.08May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Strike
148
148
Last Price21.8May 22, 2025
Change
00%
Bid19.4
Ask20.75
volume0
Intrest0
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest65
Strike
149
149
Last Price-
Change
-
Bid20.4
Ask21
volume0
Intrest0
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest277
Strike
150
150
Last Price22.05May 22, 2025
Change
00%
Bid21.45
Ask22
volume0
Intrest1
Last Price0.11May 19, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest5
Strike
152.5
152.5
Last Price24.55May 22, 2025
Change
00%
Bid23.9
Ask25.05
volume0
Intrest0
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest91
Strike
155
155
Last Price27.25May 29, 2025
Change
00%
Bid26.35
Ask27.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
157.5
157.5
Last Price29.6May 22, 2025
Change
00%
Bid28.85
Ask30.15
volume0
Intrest0
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest40
Strike
160
160
Last Price41.05Apr 23, 2025
Change
00%
Bid31.35
Ask32.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid34.85
Ask37.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid40.85
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
175
175
Last Price57.1Apr 23, 2025
Change
00%
Bid45.35
Ask47.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid50.55
Ask53
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid56.35
Ask58.05
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved