Airbnb Options
View Airbnb (ABNB) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price86.85Oct 20, 2026
Bid85.4
Ask88.3
volume5
Intrest23
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price82.05Oct 20, 2026
Bid80.4
Ask83.1
volume19
Intrest23
Last Price0.04Oct 09, 2026
Bid-
Ask0.01
volume0
Intrest6
Last Price77.05Oct 20, 2026
Bid75.4
Ask78.2
volume25
Intrest50
Last Price0.07Oct 20, 2026
Bid-
Ask0.01
volume132
Intrest0
Last Price72.33Oct 20, 2026
Bid70.45
Ask73.1
volume32
Intrest21
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price67.22Oct 20, 2026
Bid65.4
Ask68.1
volume24
Intrest38
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price62.14Oct 20, 2026
Bid60.4
Ask63.1
volume4
Intrest16
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price57.15Oct 20, 2026
Bid55.4
Ask58.15
volume4
Intrest11
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price47.83Oct 15, 2026
Bid50.4
Ask53.1
volume0
Intrest15
Last Price0.28Sep 30, 2026
Bid-
Ask2.13
volume0
Intrest2
Last Price42.86Oct 15, 2026
Bid45.5
Ask48.1
volume0
Intrest15
Last Price0.46Oct 12, 2026
Bid-
Ask2.13
volume0
Intrest39
Last Price31.49Oct 14, 2026
Bid40.55
Ask43.1
volume0
Intrest1
Last Price0.05Oct 19, 2026
Bid-
Ask0.25
volume0
Intrest290
Last Price36.39Oct 19, 2026
Bid37.55
Ask40.1
volume0
Intrest10
Last Price0.05Oct 12, 2026
Bid-
Ask1.15
volume0
Intrest21
Last Price35.41Oct 19, 2026
Bid36.55
Ask39.1
volume0
Intrest9
Last Price0.34Oct 15, 2026
Bid-
Ask0.75
volume0
Intrest16
Last Price32.85Oct 16, 2026
Bid35.45
Ask38.1
volume0
Intrest1
Last Price0.38Oct 20, 2026
Bid-
Ask0.36
volume1
Intrest72
Last Price35.53Oct 20, 2026
Bid34.7
Ask36.85
volume1
Intrest3
Last Price0.01Oct 20, 2026
Bid-
Ask0.05
volume7
Intrest59
Last Price34.63Oct 20, 2026
Bid33.55
Ask35.95
volume2
Intrest0
Last Price0.19Oct 09, 2026
Bid-
Ask2.12
volume0
Intrest4
Last Price33.5Oct 20, 2026
Bid33
Ask35.4
volume3
Intrest1
Last Price0.41Oct 09, 2026
Bid-
Ask2.12
volume0
Intrest5
Last Price32.57Oct 20, 2026
Bid31.7
Ask34.15
volume4
Intrest1
Last Price0.2Oct 09, 2026
Bid-
Ask0.75
volume0
Intrest3
Last Price31.66Oct 20, 2026
Bid30.5
Ask33.25
volume1
Intrest10
Last Price0.16Oct 15, 2026
Bid-
Ask0.75
volume0
Intrest64
Last Price30.77Oct 20, 2026
Bid29.55
Ask31.8
volume2
Intrest5
Last Price0.19Oct 15, 2026
Bid-
Ask0.75
volume0
Intrest6
Last Price29.89Oct 20, 2026
Bid28.7
Ask31.3
volume1
Intrest9
Last Price0.1Oct 20, 2026
Bid-
Ask0.11
volume61
Intrest7
Last Price28.85Oct 20, 2026
Bid27.55
Ask30.25
volume9
Intrest7
Last Price0.15Oct 14, 2026
Bid-
Ask0.75
volume0
Intrest9
Last Price27.59Oct 20, 2026
Bid26.55
Ask28.9
volume1
Intrest1
Last Price0.02Oct 19, 2026
Bid-
Ask0.79
volume0
Intrest44
Last Price26.66Oct 20, 2026
Bid25.6
Ask28.35
volume16
Intrest17
Last Price0.4Oct 20, 2026
Bid0.01
Ask0.09
volume1
Intrest50
Last Price24.2Oct 20, 2026
Bid23.05
Ask25.95
volume9
Intrest12
Last Price0.05Oct 19, 2026
Bid-
Ask0.1
volume0
Intrest224
Last Price22.45Oct 20, 2026
Bid20.55
Ask23.1
volume1
Intrest52
Last Price0.03Oct 20, 2026
Bid0.01
Ask0.07
volume7
Intrest101
Last Price17.75Oct 19, 2026
Bid18
Ask20.65
volume0
Intrest66
Last Price0.08Oct 19, 2026
Bid-
Ask0.75
volume0
Intrest188
Last Price13.76Oct 16, 2026
Bid15.9
Ask18.15
volume0
Intrest25
Last Price0.04Oct 20, 2026
Bid0.01
Ask0.07
volume37
Intrest410
Last Price14.55Oct 20, 2026
Bid13
Ask15.75
volume1
Intrest39
Last Price0.17Oct 19, 2026
Bid-
Ask2.17
volume0
Intrest58
Last Price12.08Oct 20, 2026
Bid10.8
Ask12.95
volume2
Intrest177
Last Price0.07Oct 20, 2026
Bid0.07
Ask0.29
volume16
Intrest134
Last Price9.34Oct 20, 2026
Bid9.25
Ask10.55
volume19
Intrest402
Last Price0.18Oct 20, 2026
Bid0.17
Ask0.24
volume32
Intrest190
Last Price7.04Oct 20, 2026
Bid6.75
Ask8.1
volume21
Intrest293
Last Price0.55Oct 20, 2026
Bid0.37
Ask0.52
volume34
Intrest206
Last Price5.3Oct 20, 2026
Bid5.2
Ask5.6
volume8
Intrest133
Last Price0.78Oct 20, 2026
Bid0.77
Ask1.1
volume27
Intrest96
Last Price3.45Oct 20, 2026
Bid3.4
Ask3.9
volume40
Intrest639
Last Price1.6Oct 20, 2026
Bid1.49
Ask1.81
volume35
Intrest38
Last Price2.41Oct 20, 2026
Bid2.03
Ask2.51
volume101
Intrest212
Last Price2.49Oct 20, 2026
Bid2.51
Ask2.99
volume106
Intrest717
Last Price1.15Oct 20, 2026
Bid1.08
Ask1.33
volume124
Intrest454
Last Price3.94Oct 20, 2026
Bid4.05
Ask4.6
volume18
Intrest701
Last Price0.62Oct 20, 2026
Bid0.51
Ask0.79
volume77
Intrest106
Last Price17.45Sep 18, 2026
Bid5.35
Ask7.2
volume0
Intrest0
Last Price0.27Oct 20, 2026
Bid0.24
Ask0.33
volume57
Intrest36
Last Price21.46Oct 05, 2026
Bid7.15
Ask9.2
volume0
Intrest0
Last Price0.1Oct 20, 2026
Bid0.05
Ask0.16
volume10
Intrest44
Last Price20.41Sep 15, 2026
Bid9.5
Ask11.6
volume0
Intrest0
Last Price0.06Oct 19, 2026
Bid-
Ask0.15
volume0
Intrest28
Last Price-
Bid12
Ask14.55
volume0
Intrest0
Last Price0.11Oct 15, 2026
Bid-
Ask0.75
volume0
Intrest15
Last Price-
Bid14.45
Ask17.05
volume0
Intrest0
Last Price0.05Oct 16, 2026
Bid-
Ask0.75
volume0
Intrest62
Last Price27.75Oct 14, 2026
Bid16.95
Ask19.6
volume0
Intrest0
Last Price0.02Oct 20, 2026
Bid-
Ask0.49
volume5
Intrest22
Last Price-
Bid19.5
Ask22.15
volume0
Intrest0
Last Price0.07Oct 16, 2026
Bid-
Ask0.25
volume0
Intrest39
Last Price22.8Oct 20, 2026
Bid21.9
Ask24.65
volume3
Intrest1
Last Price0.39Oct 19, 2026
Bid-
Ask1.15
volume0
Intrest33
Last Price-
Bid24.4
Ask27.15
volume0
Intrest0
Last Price0.05Oct 14, 2026
Bid-
Ask1.11
volume0
Intrest17
Last Price-
Bid27
Ask29.55
volume0
Intrest0
Last Price0.8Oct 15, 2026
Bid-
Ask0.95
volume0
Intrest18
Last Price-
Bid29.5
Ask32.1
volume0
Intrest0
Last Price0.01Oct 19, 2026
Bid-
Ask0.01
volume0
Intrest3
Last Price-
Bid31.95
Ask34.6
volume0
Intrest0
Last Price-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Bid34.45
Ask37.1
volume0
Intrest0
Last Price0.33Sep 08, 2026
Bid-
Ask2.13
volume0
Intrest20
Last Price-
Bid36.9
Ask39.65
volume0
Intrest0
Last Price0.45Sep 23, 2026
Bid-
Ask2.13
volume0
Intrest3
Last Price40.09Oct 20, 2026
Bid39.4
Ask42.15
volume2
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price42.57Oct 20, 2026
Bid41.9
Ask44.65
volume2
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid46.9
Ask49.65
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid51.9
Ask54.6
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid56.95
Ask59.65
volume0
Intrest0
