$137.34
4.083.06%
가까이에: -
$137.93
0.590.43%
시간외: Nov 22, 7:57 PM EDT
Comments
Loading...
Airbnb (NASDAQ:ABNB) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Airbnb의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Airbnb에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid65.5
Ask69.35
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid60.5
Ask64.2
volume0
Intrest0
Strike
75
75
Last Price0.05Oct 16, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid55.55
Ask59.3
volume0
Intrest0
Strike
80
80
Last Price0.25Nov 05, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid50.5
Ask54.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid45.5
Ask49.25
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price38.52Nov 21, 2024
Change
00%
Bid40.5
Ask44.25
volume0
Intrest0
Strike
95
95
Last Price0.04Nov 07, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Last Price45.15Nov 07, 2024
Change
00%
Bid35.5
Ask39.15
volume0
Intrest1
Strike
100
100
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest206
Last Price-
Change
-
Bid31.2
Ask33.35
volume0
Intrest0
Strike
105
105
Last Price0.45Nov 05, 2024
Change
00%
Bid-
Ask0.64
volume0
Intrest94
Last Price-
Change
-
Bid26.35
Ask29.1
volume0
Intrest0
Strike
110
110
Last Price0.02Nov 22, 2024
Change
0.0133.33%
Bid-
Ask0.24
volume3
Intrest64
Last Price20.95Nov 21, 2024
Change
00%
Bid23.65
Ask26.05
volume0
Intrest1
Strike
112
112
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price21.2Nov 20, 2024
Change
00%
Bid24.15
Ask25.6
volume0
Intrest3
Strike
113
113
Last Price-
Change
-
Bid-
Ask0.71
volume0
Intrest0
Last Price18.95Nov 21, 2024
Change
00%
Bid23.15
Ask23.75
volume0
Intrest4
Strike
114
114
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price17.62Nov 18, 2024
Change
00%
Bid22.15
Ask23.65
volume0
Intrest4
Strike
115
115
Last Price0.02Nov 22, 2024
Change
0.0250%
Bid-
Ask0.02
volume3
Intrest341
Last Price17.62Nov 22, 2024
Change
0.231.29%
Bid21.1
Ask21.75
volume1
Intrest4
Strike
116
116
Last Price0.04Nov 21, 2024
Change
00%
Bid-
Ask0.57
volume0
Intrest5
Last Price15.7Nov 18, 2024
Change
00%
Bid20.2
Ask20.8
volume0
Intrest2
Strike
117
117
Last Price0.09Nov 19, 2024
Change
00%
Bid-
Ask0.79
volume0
Intrest4
Last Price-
Change
-
Bid19.3
Ask21.45
volume0
Intrest0
Strike
118
118
Last Price0.09Nov 19, 2024
Change
00%
Bid-
Ask0.79
volume0
Intrest4
Last Price-
Change
-
Bid18.15
Ask18.75
volume0
Intrest0
Strike
119
119
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.83
volume0
Intrest4
Last Price16.98Nov 22, 2024
Change
3.0621.98%
Bid17.35
Ask17.75
volume3
Intrest18
Strike
120
120
Last Price0.08Nov 22, 2024
Change
0.04100%
Bid0.01
Ask0.04
volume5
Intrest47
Last Price10.83Nov 19, 2024
Change
00%
Bid16.2
Ask16.8
volume0
Intrest4
Strike
121
121
Last Price0.02Nov 22, 2024
Change
0.0880%
Bid0.02
Ask0.3
volume2
Intrest35
Last Price11.6Nov 21, 2024
Change
00%
Bid15.15
Ask15.8
volume0
Intrest10
Strike
122
122
Last Price0.03Nov 22, 2024
Change
0.0770%
Bid0.02
Ask0.14
volume72
Intrest70
Last Price11.17Nov 22, 2024
Change
0.524.88%
Bid14.2
Ask15.7
volume1
Intrest2
Strike
123
123
Last Price0.06Nov 22, 2024
Change
0.0440%
Bid0.01
Ask0.76
volume1
Intrest43
Last Price9.91Nov 21, 2024
Change
00%
Bid13.25
Ask13.85
volume0
Intrest4
Strike
124
124
Last Price0.09Nov 22, 2024
Change
0.0325%
Bid0.01
Ask0.09
volume1
Intrest64
Last Price9.21Nov 21, 2024
Change
00%
Bid12.15
Ask12.8
volume0
Intrest25
Strike
125
125
Last Price0.05Nov 22, 2024
Change
0.166.67%
Bid0.01
Ask0.27
volume90
Intrest344
Last Price11.3Nov 22, 2024
Change
3.850.67%
Bid11.15
Ask12.6
volume1
Intrest10
Strike
126
126
Last Price0.06Nov 22, 2024
Change
0.1266.67%
Bid0.02
Ask0.26
volume40
Intrest75
Last Price7.5Nov 20, 2024
Change
00%
Bid10.25
Ask10.85
volume0
Intrest42
Strike
127
127
Last Price0.07Nov 22, 2024
Change
0.1770.83%
Bid0.01
Ask0.07
volume58
Intrest95
Last Price9.9Nov 22, 2024
Change
3.1546.67%
Bid9.25
Ask9.8
volume4
Intrest4
Strike
128
128
Last Price0.09Nov 22, 2024
Change
0.2472.73%
Bid0.06
Ask0.1
volume42
Intrest175
Last Price6.95Nov 22, 2024
Change
1.8536.27%
Bid7.45
Ask10.35
volume2
Intrest60
Strike
129
129
Last Price0.12Nov 22, 2024
Change
0.3876%
Bid0.04
Ask0.13
volume447
Intrest105
Last Price7.37Nov 22, 2024
Change
2.5954.18%
Bid7.4
Ask7.9
volume73
Intrest124
Strike
130
130
Last Price0.13Nov 22, 2024
Change
0.5981.94%
Bid0.11
Ask0.15
volume169
Intrest430
Last Price6.38Nov 22, 2024
Change
2.7374.79%
Bid6.5
Ask6.9
volume10
Intrest24
Strike
131
131
Last Price0.2Nov 22, 2024
Change
0.6877.27%
Bid0.17
Ask0.2
volume215
Intrest170
Last Price5.6Nov 22, 2024
Change
2.3572.31%
Bid5.65
Ask6.15
volume49
Intrest50
Strike
132
132
Last Price0.25Nov 22, 2024
Change
1.181.48%
Bid0.08
Ask0.37
volume152
Intrest102
Last Price4.7Nov 22, 2024
Change
2.2289.52%
Bid4.7
Ask5.15
volume23
Intrest99
Strike
133
133
Last Price0.5Nov 22, 2024
Change
1.0667.95%
Bid0.34
Ask0.42
volume2047
Intrest85
Last Price3.9Nov 22, 2024
Change
2.11117.88%
Bid3.95
Ask4.25
volume71
Intrest248
Strike
134
134
Last Price0.63Nov 22, 2024
Change
1.3167.53%
Bid0.47
Ask0.6
volume70
Intrest112
Last Price3.15Nov 22, 2024
Change
1.83138.64%
Bid3.2
Ask3.45
volume692
Intrest353
Strike
135
135
Last Price0.84Nov 22, 2024
Change
1.8668.89%
Bid0.72
Ask0.84
volume223
Intrest93
Last Price2.46Nov 22, 2024
Change
1.34119.64%
Bid2.57
Ask2.79
volume490
Intrest271
Strike
136
136
Last Price1.33Nov 22, 2024
Change
1.9859.82%
Bid1.03
Ask1.2
volume103
Intrest239
Last Price1.83Nov 22, 2024
Change
1.13161.43%
Bid1.98
Ask2.18
volume170
Intrest324
Strike
137
137
Last Price1.83Nov 22, 2024
Change
1.9251.2%
Bid1.44
Ask1.63
volume160
Intrest82
Last Price1.55Nov 22, 2024
Change
1.05210%
Bid1.49
Ask1.81
volume302
Intrest166
Strike
138
138
Last Price2.1Nov 22, 2024
Change
2.4954.25%
Bid1.93
Ask2.13
volume295
Intrest54
Last Price1.17Nov 22, 2024
Change
0.76185.37%
Bid1.09
Ask1.25
volume591
Intrest145
Strike
139
139
Last Price2.33Nov 22, 2024
Change
3.157.09%
Bid2.51
Ask2.75
volume65
Intrest26
Last Price0.85Nov 22, 2024
Change
0.55183.33%
Bid0.77
Ask0.94
volume2352
Intrest1053
Strike
140
140
Last Price3.8Nov 22, 2024
Change
1.933.33%
Bid3.2
Ask3.45
volume660
Intrest151
Last Price0.6Nov 22, 2024
Change
0.0611.11%
Bid0.56
Ask0.67
volume128
Intrest71
Strike
141
141
Last Price3.7Nov 22, 2024
Change
3.649.32%
Bid3.95
Ask5.85
volume8
Intrest12
Last Price0.37Nov 22, 2024
Change
0.24184.62%
Bid0.38
Ask0.49
volume625
Intrest54
Strike
142
142
Last Price4.05Nov 22, 2024
Change
3.7548.08%
Bid4.75
Ask5.1
volume2
Intrest15
Last Price0.25Nov 22, 2024
Change
0.1292.31%
Bid0.27
Ask0.33
volume1751
Intrest80
Strike
143
143
Last Price9.15Nov 21, 2024
Change
00%
Bid4.75
Ask6
volume0
Intrest1
Last Price0.21Nov 22, 2024
Change
0.190.91%
Bid0.18
Ask0.37
volume186
Intrest56
Strike
144
144
Last Price4.9Nov 22, 2024
Change
5.6753.64%
Bid6.4
Ask7.1
volume5
Intrest0
Last Price0.14Nov 22, 2024
Change
0.016.67%
Bid0.13
Ask0.17
volume1914
Intrest383
Strike
145
145
Last Price5.71Nov 22, 2024
Change
4.1942.32%
Bid7.4
Ask8
volume1
Intrest0
Last Price0.12Nov 22, 2024
Change
0.0571.43%
Bid0.09
Ask0.12
volume131
Intrest170
Strike
146
146
Last Price8.6Nov 22, 2024
Change
2.5522.87%
Bid7.7
Ask8.95
volume2
Intrest1
Last Price0.1Nov 22, 2024
Change
0.019.09%
Bid0.03
Ask0.08
volume1068
Intrest28
Strike
147
147
Last Price13.5Nov 12, 2024
Change
00%
Bid7.8
Ask9.95
volume0
Intrest0
Last Price0.06Nov 22, 2024
Change
0.0250%
Bid0.05
Ask0.06
volume1613
Intrest21
Strike
148
148
Last Price10.55Nov 22, 2024
Change
0.43.94%
Bid10.4
Ask10.85
volume2
Intrest0
Last Price0.06Nov 22, 2024
Change
0.0250%
Bid0.01
Ask0.05
volume8
Intrest22
Strike
149
149
Last Price14.6Nov 20, 2024
Change
00%
Bid9.7
Ask11.85
volume0
Intrest1
Last Price0.04Nov 22, 2024
Change
00%
Bid0.01
Ask0.07
volume104
Intrest362
Strike
150
150
Last Price17.02Nov 15, 2024
Change
00%
Bid12.4
Ask12.9
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
0.0337.5%
Bid0.01
Ask0.25
volume1
Intrest16
Strike
152.5
152.5
Last Price10.45Nov 07, 2024
Change
00%
Bid14.9
Ask15.4
volume0
Intrest0
Last Price0.03Nov 22, 2024
Change
00%
Bid-
Ask0.13
volume17
Intrest103
Strike
155
155
Last Price16.87Nov 06, 2024
Change
00%
Bid17.4
Ask18.3
volume0
Intrest0
Last Price0.03Nov 22, 2024
Change
0.0872.73%
Bid-
Ask0.3
volume1
Intrest9
Strike
157.5
157.5
Last Price-
Change
-
Bid18.15
Ask21.3
volume0
Intrest0
Last Price0.03Nov 22, 2024
Change
0.02200%
Bid-
Ask0.03
volume203
Intrest299
Strike
160
160
Last Price-
Change
-
Bid20.6
Ask22.9
volume0
Intrest0
Last Price0.2Nov 08, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Strike
162.5
162.5
Last Price-
Change
-
Bid23.4
Ask26.9
volume0
Intrest0
Last Price0.17Nov 14, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest111
Strike
165
165
Last Price-
Change
-
Bid25.9
Ask29.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
167.5
167.5
Last Price-
Change
-
Bid28.35
Ask32
volume0
Intrest0
Last Price0.03Nov 08, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest43
Strike
170
170
Last Price-
Change
-
Bid30.85
Ask34.5
volume0
Intrest0
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest20
Strike
175
175
Last Price-
Change
-
Bid36.3
Ask38.85
volume0
Intrest0
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest28
Strike
180
180
Last Price-
Change
-
Bid41.05
Ask44
volume0
Intrest0
Last Price0.72Nov 07, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Strike
185
185
Last Price-
Change
-
Bid46.55
Ask49.05
volume0
Intrest0
Last Price0.4Nov 22, 2024
Change
-
Bid-
Ask0.29
volume1
Intrest0
Strike
190
190
Last Price-
Change
-
Bid51.6
Ask54.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid55.7
Ask59.6
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved