$156.08
-1.39-0.88%
가까이에: Sep 28, 5:00 PM EST
$156.03
-0.0546-0.03%
시간외: 5:43 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
02:45 PMSep 28, 2026 | CALL | $195.00 | Dec 17, 2027 | 444 | 380 | 380 | 65 | 584 | SWEEP | BEARISH |
12:33 PMSep 23, 2026 | PUT | $150.00 | Jan 21, 2028 | 479 | 1 | 250 | 0 | 261 | TRADE | NEUTRAL |
09:56 AMSep 22, 2026 | CALL | $65.00 | Mar 19, 2027 | 171 | 100 | 100 | 5000 | 2 | TRADE | BEARISH |
02:58 PMSep 21, 2026 | CALL | $55.00 | Jan 15, 2027 | 108 | 100 | 100 | 135 | 74 | TRADE | BEARISH |