Agnico Eagle Mines Options

View Agnico Eagle Mines (AEM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.73

P/C Ratio (OI)

0.68

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

110.0290.0

110.0

290.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid73

Ask75.7

volume0

Intrest0

Strike

110

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid67.8

Ask70.7

volume0

Intrest0

Strike

115

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid62.1

Ask65.7

volume0

Intrest0

Strike

120

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid57

Ask60.7

volume0

Intrest0

Strike

125

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid52.4

Ask55.6

volume0

Intrest0

Strike

130

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price59.85Sep 23, 2026

Change

-0%

Bid47

Ask50.6

volume0

Intrest4

Strike

135

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid42

Ask45.6

volume0

Intrest0

Strike

140

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price39.17Oct 08, 2026

Change

1.955.24%

Bid38

Ask40.3

volume4

Intrest4

Strike

145

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price49Sep 01, 2026

Change

-0%

Bid32.8

Ask35.7

volume0

Intrest8

Strike

150

Last Price0.75Oct 02, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest1

Last Price47Sep 22, 2026

Change

-0%

Bid28

Ask30.7

volume0

Intrest0

Strike

155

Last Price0.05Sep 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest14

Last Price-

Change

Bid25.5

Ask28

volume0

Intrest0

Strike

157.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid23

Ask25.7

volume0

Intrest0

Strike

160

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid20.5

Ask23

volume0

Intrest0

Strike

162.5

Last Price0.1Oct 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest9

Last Price18.25Oct 05, 2026

Change

-0%

Bid17.5

Ask19.5

volume0

Intrest1

Strike

165

Last Price0.06Oct 08, 2026

Change

0.0440%

Bid-

Ask0.4

volume10

Intrest15

Last Price-

Change

Bid15.5

Ask18

volume0

Intrest0

Strike

167.5

Last Price0.25Oct 07, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest4

Last Price-

Change

Bid12.5

Ask15.1

volume0

Intrest0

Strike

170

Last Price0.08Oct 08, 2026

Change

0.1768%

Bid-

Ask0.15

volume1

Intrest36

Last Price-

Change

Bid10.4

Ask12.8

volume0

Intrest0

Strike

172.5

Last Price0.56Oct 07, 2026

Change

-0%

Bid-

Ask1.3

volume0

Intrest34

Last Price-

Change

Bid8.1

Ask10.2

volume0

Intrest0

Strike

175

Last Price0.05Oct 08, 2026

Change

0.4389.58%

Bid-

Ask0.05

volume88

Intrest87

Last Price4.6Oct 08, 2026

Change

2.7637.5%

Bid5.7

Ask7.8

volume1

Intrest5

Strike

177.5

Last Price0.3Oct 08, 2026

Change

0.975%

Bid-

Ask0.9

volume9

Intrest72

Last Price4.36Oct 08, 2026

Change

1.9177.96%

Bid3.6

Ask5

volume6

Intrest24

Strike

180

Last Price0.5Oct 08, 2026

Change

1.6276.42%

Bid0.2

Ask0.75

volume17

Intrest68

Last Price3Oct 08, 2026

Change

1.487.5%

Bid2.2

Ask3.9

volume6

Intrest22

Strike

182.5

Last Price2Oct 08, 2026

Change

1.6645.36%

Bid0.15

Ask3.1

volume5

Intrest29

Last Price1.32Oct 08, 2026

Change

0.2928.16%

Bid0.6

Ask2

volume19

Intrest75

Strike

185

Last Price4.97Oct 07, 2026

Change

-0%

Bid1.45

Ask3.8

volume0

Intrest69

Last Price0.63Oct 08, 2026

Change

0.1943.18%

Bid0.25

Ask1

volume20

Intrest97

Strike

187.5

Last Price7.65Oct 07, 2026

Change

-0%

Bid2.85

Ask5.4

volume0

Intrest13

Last Price0.25Oct 08, 2026

Change

0.0313.64%

Bid0.1

Ask0.35

volume68

Intrest218

Strike

190

Last Price9.73Oct 07, 2026

Change

-0%

Bid5.2

Ask7.1

volume0

Intrest58

Last Price0.1Oct 08, 2026

Change

0.266.67%

Bid-

Ask0.15

volume17

Intrest93

Strike

192.5

Last Price11.34Oct 02, 2026

Change

-0%

Bid7.1

Ask9.5

volume0

Intrest24

Last Price0.05Oct 08, 2026

Change

0.0550%

Bid-

Ask0.1

volume54

Intrest160

Strike

195

Last Price10.4Oct 06, 2026

Change

-0%

Bid9.6

Ask12

volume0

Intrest25

Last Price0.04Oct 08, 2026

Change

0.3188.57%

Bid-

Ask0.75

volume1

Intrest28

Strike

197.5

Last Price14Sep 30, 2026

Change

-0%

Bid11.9

Ask14.8

volume0

Intrest1

Last Price0.01Oct 08, 2026

Change

0.0787.5%

Bid-

Ask0.7

volume3

Intrest48

Strike

200

Last Price13.81Oct 06, 2026

Change

-0%

Bid14.6

Ask16.9

volume0

Intrest0

Last Price0.09Oct 06, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest26

Strike

202.5

Last Price-

Change

Bid17.1

Ask19.6

volume0

Intrest0

Last Price0.01Oct 08, 2026

Change

0.0583.33%

Bid-

Ask1.05

volume1

Intrest116

Strike

205

Last Price20.99Oct 02, 2026

Change

-0%

Bid19.6

Ask22.5

volume0

Intrest0

Last Price0.2Oct 01, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest9

Strike

207.5

Last Price25.05Oct 01, 2026

Change

-0%

Bid22.1

Ask25.5

volume0

Intrest0

Last Price0.16Oct 01, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest49

Strike

210

Last Price16.75Sep 25, 2026

Change

-0%

Bid24.6

Ask27.4

volume0

Intrest0

Last Price0.15Oct 08, 2026

Change

0.3570%

Bid-

Ask0.15

volume1

Intrest4

Strike

212.5

Last Price-

Change

Bid27.1

Ask30.6

volume0

Intrest0

Last Price0.25Sep 29, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest23

Strike

215

Last Price20.35Sep 23, 2026

Change

-0%

Bid29.6

Ask32.7

volume0

Intrest0

Last Price0.2Sep 29, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest1

Strike

217.5

Last Price32.48Sep 28, 2026

Change

-0%

Bid32.1

Ask35

volume0

Intrest0

Last Price0.05Oct 06, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest33

Strike

220

Last Price-

Change

Bid34.4

Ask38

volume0

Intrest0

Last Price0.16Sep 28, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1

Strike

222.5

Last Price41.17Oct 07, 2026

Change

-0%

Bid37.1

Ask40.2

volume0

Intrest0

Last Price0.75Oct 02, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest29

Strike

225

Last Price43.64Oct 07, 2026

Change

-0%

Bid39.6

Ask42.5

volume0

Intrest0

Last Price0.65Sep 23, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest41

Strike

230

Last Price47.22Sep 28, 2026

Change

-0%

Bid44.6

Ask48

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

235

Last Price-

Change

Bid49.4

Ask52.2

volume0

Intrest0

Last Price0.55Sep 22, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest3

Strike

240

Last Price-

Change

Bid54.6

Ask57.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

245

Last Price-

Change

Bid59.5

Ask63

volume0

Intrest0

Last Price0.6Sep 14, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest7

Strike

250

Last Price-

Change

Bid64.4

Ask68

volume0

Intrest0

Last Price0.04Oct 07, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Strike

255

Last Price-

Change

Bid69.4

Ask73.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

260

Last Price-

Change

Bid74.4

Ask78.1

volume0

Intrest0

Last Price2.01Aug 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest6

Strike

265

Last Price-

Change

Bid79.6

Ask83

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

270

Last Price-

Change

Bid84.5

Ask88.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

275

Last Price-

Change

Bid89.4

Ask93.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

280

Last Price-

Change

Bid94.4

Ask98

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

285

Last Price-

Change

Bid99.5

Ask103.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

290

Last Price-

Change

Bid104.4

Ask108.1

volume0

Intrest0

Agnico Eagle Mines Ltd 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

Agnico Eagle Mines Options