$117.99
-0.18-0.15%
가까이에: -
$117.30
-0.69-0.58%
시간외: 5:01 PM EDT
Comments
Loading...
Agnico Eagle Mines (NYSE:AEM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Agnico Eagle Mines의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Agnico Eagle Mines에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price26.64May 13, 2025
Change
00%
Bid37.4
Ask38.1
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid32.3
Ask33
volume0
Intrest0
Strike
85
85
Last Price0.13May 13, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Last Price19.72May 12, 2025
Change
00%
Bid27.3
Ask27.9
volume0
Intrest2
Strike
90
90
Last Price0.73May 15, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Change
-
Bid26.3
Ask27.1
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid25.3
Ask26.1
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid24.4
Ask25
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid23.3
Ask24.1
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask22.9
volume0
Intrest0
Strike
95
95
Last Price0.08May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest179
Last Price-
Change
-
Bid21.3
Ask22.1
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid20.4
Ask21.1
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask20.1
volume0
Intrest0
Strike
98
98
Last Price0.09May 19, 2025
Change
00%
Bid-
Ask1
volume0
Intrest61
Last Price-
Change
-
Bid18.3
Ask19.1
volume0
Intrest0
Strike
99
99
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Last Price12.1May 20, 2025
Change
00%
Bid17.4
Ask18.1
volume0
Intrest1
Strike
100
100
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest188
Last Price5.8May 15, 2025
Change
00%
Bid16.3
Ask17.1
volume0
Intrest4
Strike
101
101
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest247
Last Price10.71May 20, 2025
Change
00%
Bid15.3
Ask16.1
volume0
Intrest9
Strike
102
102
Last Price0.06May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest78
Last Price3.4May 14, 2025
Change
00%
Bid14.5
Ask15.1
volume0
Intrest9
Strike
103
103
Last Price0.04May 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest80
Last Price13.7May 23, 2025
Change
00%
Bid13.4
Ask14.1
volume0
Intrest54
Strike
104
104
Last Price0.35May 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest394
Last Price12.6May 23, 2025
Change
00%
Bid12.3
Ask12.9
volume0
Intrest71
Strike
105
105
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest202
Last Price11.89May 23, 2025
Change
00%
Bid11.4
Ask12.1
volume0
Intrest142
Strike
106
106
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest72
Last Price9.94May 23, 2025
Change
00%
Bid10.3
Ask11.1
volume0
Intrest216
Strike
107
107
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest136
Last Price9.61May 23, 2025
Change
00%
Bid9.5
Ask10
volume0
Intrest205
Strike
108
108
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest205
Last Price8.5May 23, 2025
Change
00%
Bid8.3
Ask8.8
volume0
Intrest54
Strike
109
109
Last Price0.6May 20, 2025
Change
00%
Bid-
Ask1
volume0
Intrest174
Last Price7.66May 23, 2025
Change
00%
Bid7.5
Ask8
volume0
Intrest118
Strike
110
110
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest171
Last Price6.7May 23, 2025
Change
00%
Bid6.5
Ask6.8
volume0
Intrest75
Strike
111
111
Last Price0.12May 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest137
Last Price6May 23, 2025
Change
00%
Bid5.3
Ask6
volume0
Intrest132
Strike
112
112
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest247
Last Price5.1May 23, 2025
Change
00%
Bid4.3
Ask5.1
volume0
Intrest487
Strike
113
113
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest141
Last Price3.91May 23, 2025
Change
00%
Bid3.5
Ask4.1
volume0
Intrest117
Strike
114
114
Last Price0.06May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest151
Last Price2.44May 23, 2025
Change
00%
Bid2.55
Ask3
volume0
Intrest234
Strike
115
115
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest134
Last Price1.7May 23, 2025
Change
00%
Bid1.5
Ask1.8
volume0
Intrest240
Strike
116
116
Last Price0.06May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest85
Last Price0.71May 23, 2025
Change
00%
Bid0.45
Ask0.85
volume0
Intrest181
Strike
117
117
Last Price0.25May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest71
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest223
Strike
118
118
Last Price0.4May 23, 2025
Change
00%
Bid0.25
Ask0.6
volume0
Intrest21
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Strike
119
119
Last Price1May 23, 2025
Change
00%
Bid1
Ask1.65
volume0
Intrest5
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest199
Strike
120
120
Last Price15.53May 14, 2025
Change
00%
Bid1.75
Ask2.65
volume0
Intrest2
Last Price0.14May 21, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest12
Strike
121
121
Last Price6.3Apr 25, 2025
Change
00%
Bid2.35
Ask4.4
volume0
Intrest3
Last Price0.24May 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
122
122
Last Price6.9Apr 25, 2025
Change
00%
Bid2.5
Ask4.7
volume0
Intrest1
Last Price1.3May 09, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest29
Strike
123
123
Last Price8.8May 08, 2025
Change
00%
Bid3.4
Ask6.8
volume0
Intrest0
Last Price0.97May 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest54
Strike
124
124
Last Price-
Change
-
Bid4.4
Ask7.8
volume0
Intrest0
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest227
Strike
125
125
Last Price17.71May 12, 2025
Change
00%
Bid5.4
Ask8.8
volume0
Intrest0
Last Price0.69May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
126
126
Last Price-
Change
-
Bid6.4
Ask10.3
volume0
Intrest0
Last Price1.2May 06, 2025
Change
00%
Bid-
Ask1
volume0
Intrest31
Strike
127
127
Last Price-
Change
-
Bid7.4
Ask11.3
volume0
Intrest0
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
128
128
Last Price-
Change
-
Bid8.4
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
129
129
Last Price13.1Apr 30, 2025
Change
00%
Bid9.4
Ask13.3
volume0
Intrest0
Last Price0.5May 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest53
Strike
130
130
Last Price13.46May 06, 2025
Change
00%
Bid10.4
Ask14.3
volume0
Intrest0
Last Price0.33May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
131
131
Last Price-
Change
-
Bid11.4
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid12.4
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid13.4
Ask17.4
volume0
Intrest0
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid15.4
Ask19.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved