$79.66
-1.42-1.75%
가까이에: -
$81.21
1.551.95%
시간외: 9:18 AM EDT
Comments
Loading...
Agnico Eagle Mines (NYSE:AEM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Agnico Eagle Mines의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Agnico Eagle Mines에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price50.65Jul 25, 2024
Change
00%
Bid56.8
Ask57.9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Sep 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Last Price61Dec 03, 2024
Change
00%
Bid54
Ask56.1
volume0
Intrest13
Strike
25
25
Last Price0.03Dec 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest250
Last Price53.7Nov 27, 2024
Change
00%
Bid49.1
Ask51.3
volume0
Intrest20
Strike
30
30
Last Price0.05Aug 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1366
Last Price46.2Jan 03, 2025
Change
00%
Bid44.5
Ask46.8
volume0
Intrest52
Strike
35
35
Last Price0.04Oct 31, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1512
Last Price40.7Jan 02, 2025
Change
00%
Bid39.4
Ask41.9
volume0
Intrest176
Strike
40
40
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2201
Last Price34.5Jan 02, 2025
Change
00%
Bid33.1
Ask36.3
volume0
Intrest409
Strike
45
45
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2057
Last Price30.6Jan 06, 2025
Change
0.92.86%
Bid29.5
Ask31.8
volume3
Intrest2830
Strike
50
50
Last Price0.03Dec 27, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2358
Last Price22.6Dec 31, 2024
Change
00%
Bid24.1
Ask25.4
volume0
Intrest1190
Strike
55
55
Last Price0.02Jan 06, 2025
Change
0.0360%
Bid-
Ask0.05
volume4
Intrest1698
Last Price20.1Jan 06, 2025
Change
1.15.19%
Bid19.6
Ask19.9
volume17
Intrest4596
Strike
60
60
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1539
Last Price15.5Jan 06, 2025
Change
16.06%
Bid14.6
Ask16.4
volume10
Intrest4372
Strike
65
65
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume20
Intrest928
Last Price10.35Jan 06, 2025
Change
0.958.41%
Bid9.6
Ask11
volume13
Intrest1537
Strike
70
70
Last Price0.05Jan 06, 2025
Change
00%
Bid0.05
Ask0.15
volume16
Intrest3825
Last Price5.1Jan 06, 2025
Change
1.6524.44%
Bid5
Ask5.7
volume1019
Intrest6651
Strike
75
75
Last Price0.3Jan 06, 2025
Change
0.0520%
Bid0.3
Ask0.4
volume123
Intrest2701
Last Price1.56Jan 06, 2025
Change
0.9437.6%
Bid1.5
Ask1.65
volume334
Intrest7288
Strike
80
80
Last Price1.85Jan 06, 2025
Change
0.6250.41%
Bid1.75
Ask1.9
volume202
Intrest2270
Last Price0.27Jan 06, 2025
Change
0.3254.24%
Bid0.2
Ask0.35
volume492
Intrest7295
Strike
85
85
Last Price5.2Jan 06, 2025
Change
1.1528.4%
Bid5.4
Ask5.7
volume40
Intrest1130
Last Price0.05Jan 06, 2025
Change
0.0550%
Bid0.05
Ask0.1
volume135
Intrest6476
Strike
90
90
Last Price10Jan 06, 2025
Change
0.798.58%
Bid8.6
Ask10.5
volume7
Intrest281
Last Price0.07Jan 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1266
Strike
95
95
Last Price17.3Dec 18, 2024
Change
00%
Bid13.8
Ask15.5
volume0
Intrest0
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2557
Strike
100
100
Last Price18.6Dec 17, 2024
Change
00%
Bid19.9
Ask20.5
volume0
Intrest0
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2982
Strike
105
105
Last Price24.4Jan 06, 2025
Change
-
Bid24.6
Ask27.4
volume1
Intrest0
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest63
Strike
110
110
Last Price24.1Oct 31, 2024
Change
00%
Bid30
Ask30.7
volume0
Intrest0
Last Price0.08Dec 17, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest102
Strike
115
115
Last Price-
Change
-
Bid34.4
Ask35.7
volume0
Intrest0
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest44
Strike
120
120
Last Price36.69Dec 13, 2024
Change
00%
Bid39.4
Ask41.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid44.5
Ask46.7
volume0
Intrest0
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1907
Strike
130
130
Last Price-
Change
-
Bid49.6
Ask50.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved