$201.37
5.802.97%
가까이에: Sep 17, 5:00 PM EST
$201.43
0.060.03%
시간외: 7:15 PM EST
Benzinga
Benzinga
Benzinga
금요일, 9월 18
Agnico Eagle Mines Ltd 옵션 체인
AEMNYSE
PRO
Agnico Eagle Mines Options
View Agnico Eagle Mines (AEM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.83
P/C Ratio (OI)
0.76
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price131.61Sep 04, 2026
Change
-0%
Bid130.1
Ask132.8
volume0
Intrest50
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price139.9Aug 24, 2026
Change
-0%
Bid125.1
Ask128.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price66.93Jul 27, 2026
Change
-0%
Bid120.1
Ask122.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid115.4
Ask118.6
volume0
Intrest0
Strike
85
85
Last Price0.1Apr 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price57.85Jul 22, 2026
Change
-0%
Bid110.1
Ask112.9
volume0
Intrest0
Strike
90
90
Last Price0.16Jun 25, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest6
Last Price120.45Aug 26, 2026
Change
-0%
Bid105.5
Ask107.9
volume0
Intrest0
Strike
95
95
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest51
Last Price101.7Sep 11, 2026
Change
-0%
Bid100.4
Ask103.7
volume0
Intrest1
Strike
100
100
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest8
Last Price98.13Aug 31, 2026
Change
-0%
Bid95.8
Ask97.8
volume0
Intrest0
Strike
105
105
Last Price0.26Jul 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price92.8Sep 11, 2026
Change
-0%
Bid90.1
Ask92.6
volume0
Intrest0
Strike
110
110
Last Price0.14Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest479
Last Price87.4Aug 31, 2026
Change
-0%
Bid85.1
Ask87.9
volume0
Intrest0
Strike
115
115
Last Price0.1Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest220
Last Price81.65Sep 11, 2026
Change
-0%
Bid79.9
Ask82.8
volume0
Intrest16
Strike
120
120
Last Price0.12Sep 09, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest388
Last Price75.5Sep 17, 2026
Change
3.675.11%
Bid75.1
Ask78.6
volume47
Intrest54
Strike
125
125
Last Price0.05Aug 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest190
Last Price66.09Sep 16, 2026
Change
-0%
Bid70.8
Ask72.8
volume0
Intrest33
Strike
130
130
Last Price0.18Aug 27, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest436
Last Price65.95Sep 17, 2026
Change
1.211.87%
Bid65.5
Ask68.7
volume2
Intrest6
Strike
135
135
Last Price0.1Sep 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2458
Last Price62.1Sep 17, 2026
Change
5.359.43%
Bid60.9
Ask62.9
volume4
Intrest33
Strike
140
140
Last Price0.04Sep 15, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest370
Last Price56.85Sep 17, 2026
Change
3.756.19%
Bid55.9
Ask57.9
volume1
Intrest70
Strike
145
145
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest130
Last Price52Sep 17, 2026
Change
3.87.88%
Bid50.5
Ask52.9
volume14
Intrest365
Strike
150
150
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest796
Last Price40.25Sep 14, 2026
Change
-0%
Bid45.6
Ask47.8
volume0
Intrest210
Strike
155
155
Last Price0.1Sep 04, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest857
Last Price41.6Sep 17, 2026
Change
2.747.05%
Bid40.5
Ask42.6
volume3
Intrest130
Strike
160
160
Last Price0.06Sep 14, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest1574
Last Price30Sep 16, 2026
Change
-0%
Bid35.6
Ask37.5
volume0
Intrest129
Strike
165
165
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest732
Last Price33.2Sep 16, 2026
Change
-0%
Bid30.6
Ask32.9
volume0
Intrest476
Strike
170
170
Last Price0.08Sep 15, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest440
Last Price23.83Sep 16, 2026
Change
-0%
Bid25.6
Ask28
volume0
Intrest275
Strike
175
175
Last Price0.13Sep 17, 2026
Change
0.1333.33%
Bid-
Ask0.4
volume12
Intrest517
Last Price-
Change
-
Bid23
Ask25.2
volume0
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price21.55Sep 17, 2026
Change
4.7228.05%
Bid20.6
Ask22.7
volume19
Intrest350
Strike
180
180
Last Price0.05Sep 17, 2026
Change
-0%
Bid-
Ask1.1
volume31
Intrest451
Last Price-
Change
-
Bid18
Ask20.6
volume0
Intrest0
Strike
182.5
182.5
Last Price0.75Sep 17, 2026
Change
0.53240.91%
Bid-
Ask0.75
volume3
Intrest19
Last Price15.95Sep 17, 2026
Change
2.1315.41%
Bid15.9
Ask17.9
volume18
Intrest371
Strike
185
185
Last Price0.1Sep 17, 2026
Change
0.150%
Bid-
Ask0.2
volume53
Intrest1392
Last Price8.93Sep 14, 2026
Change
-0%
Bid13
Ask15.3
volume0
Intrest10
Strike
187.5
187.5
Last Price0.07Sep 17, 2026
Change
0.2880%
Bid-
Ask0.2
volume8
Intrest267
Last Price11.45Sep 17, 2026
Change
4.4563.57%
Bid10.6
Ask12.8
volume13
Intrest265
Strike
190
190
Last Price0.08Sep 17, 2026
Change
1.4694.81%
Bid-
Ask0.3
volume157
Intrest1033
Last Price9.6Sep 17, 2026
Change
3.147.69%
Bid8.1
Ask10.6
volume10
Intrest20
Strike
192.5
192.5
Last Price0.2Sep 17, 2026
Change
1.4587.88%
Bid0.05
Ask0.25
volume34
Intrest104
Last Price6.5Sep 17, 2026
Change
3.191.18%
Bid5.8
Ask7.6
volume8
Intrest523
Strike
195
195
Last Price0.27Sep 17, 2026
Change
3.1992.2%
Bid-
Ask0.35
volume127
Intrest485
Last Price4.35Sep 17, 2026
Change
2.18100.46%
Bid3.5
Ask5.9
volume19
Intrest59
Strike
197.5
197.5
Last Price0.53Sep 17, 2026
Change
3.7787.67%
Bid0.4
Ask0.9
volume81
Intrest99
Last Price2.85Sep 17, 2026
Change
1.59126.19%
Bid2
Ask3.4
volume102
Intrest1757
Strike
200
200
Last Price1.32Sep 17, 2026
Change
5.0379.21%
Bid0.9
Ask1.4
volume357
Intrest844
Last Price2.15Sep 17, 2026
Change
1.23133.7%
Bid1
Ask1.85
volume46
Intrest247
Strike
202.5
202.5
Last Price2.25Sep 17, 2026
Change
5.671.34%
Bid1.7
Ask4.2
volume247
Intrest41
Last Price0.75Sep 17, 2026
Change
0.1525%
Bid0.6
Ask1.05
volume65
Intrest216
Strike
205
205
Last Price4.6Sep 17, 2026
Change
5.2553.3%
Bid3.4
Ask5.4
volume13
Intrest60
Last Price0.58Sep 17, 2026
Change
0.2893.33%
Bid0.15
Ask0.8
volume49
Intrest64
Strike
207.5
207.5
Last Price6.25Sep 17, 2026
Change
4.2940.7%
Bid5.4
Ask7.4
volume4
Intrest30
Last Price0.2Sep 17, 2026
Change
0.0416.67%
Bid0.15
Ask0.25
volume291
Intrest1328
Strike
210
210
Last Price8.2Sep 17, 2026
Change
7.949.07%
Bid7.7
Ask8.9
volume8
Intrest251
Last Price0.2Sep 17, 2026
Change
0.1847.37%
Bid0.05
Ask0.5
volume135
Intrest102
Strike
212.5
212.5
Last Price18.15Sep 15, 2026
Change
-0%
Bid9.8
Ask12.1
volume0
Intrest17
Last Price0.15Sep 17, 2026
Change
-0%
Bid-
Ask0.15
volume34
Intrest450
Strike
215
215
Last Price13.76Sep 17, 2026
Change
0.745.1%
Bid12.3
Ask14.2
volume1
Intrest344
Last Price0.1Sep 17, 2026
Change
0.0533.33%
Bid-
Ask0.3
volume4
Intrest150
Strike
217.5
217.5
Last Price17.5Sep 17, 2026
Change
2.512.5%
Bid14.8
Ask17.5
volume23
Intrest14
Last Price0.05Sep 17, 2026
Change
0.0116.67%
Bid-
Ask0.25
volume8
Intrest2469
Strike
220
220
Last Price18.62Sep 17, 2026
Change
2.8613.31%
Bid17.3
Ask19.2
volume57
Intrest65
Last Price0.11Sep 17, 2026
Change
0.0583.33%
Bid-
Ask0.5
volume6
Intrest85
Strike
222.5
222.5
Last Price20.3Sep 17, 2026
Change
5.335.33%
Bid19.7
Ask21.9
volume36
Intrest24
Last Price0.08Sep 17, 2026
Change
-0%
Bid-
Ask0.25
volume6
Intrest75
Strike
225
225
Last Price24.55Sep 11, 2026
Change
-0%
Bid22.3
Ask24.5
volume0
Intrest1
Last Price0.75Sep 01, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest6
Strike
227.5
227.5
Last Price-
Change
-
Bid25.3
Ask26.7
volume0
Intrest0
Last Price0.05Sep 17, 2026
Change
0.04400%
Bid-
Ask0.05
volume3
Intrest1391
Strike
230
230
Last Price26.11Sep 03, 2026
Change
-0%
Bid28
Ask30
volume0
Intrest0
Last Price0.15Sep 16, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest8
Strike
232.5
232.5
Last Price17.04Aug 25, 2026
Change
-0%
Bid29.6
Ask32.1
volume0
Intrest0
Last Price0.18Sep 14, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest511
Strike
235
235
Last Price25.94Aug 28, 2026
Change
-0%
Bid32.3
Ask34.3
volume0
Intrest0
Last Price0.55Sep 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest13
Strike
237.5
237.5
Last Price-
Change
-
Bid34.8
Ask36.9
volume0
Intrest0
Last Price0.39Sep 16, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest789
Strike
240
240
Last Price33.7Sep 08, 2026
Change
-0%
Bid37.1
Ask39.5
volume0
Intrest0
Last Price0.44Sep 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
242.5
242.5
Last Price-
Change
-
Bid39.8
Ask42
volume0
Intrest0
Last Price0.43Sep 03, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest6
Strike
245
245
Last Price46.53Sep 16, 2026
Change
-0%
Bid42.1
Ask45
volume0
Intrest0
Last Price0.04Sep 17, 2026
Change
0.0120%
Bid-
Ask1.05
volume13
Intrest672
Strike
250
250
Last Price49.19Sep 17, 2026
Change
-
Bid47.4
Ask49.5
volume1
Intrest0
Last Price0.15Sep 08, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest28
Strike
255
255
Last Price-
Change
-
Bid52.4
Ask54.5
volume0
Intrest0
Last Price0.01Sep 17, 2026
Change
0.0480%
Bid-
Ask0.05
volume1
Intrest1982
Strike
260
260
Last Price37.89Aug 25, 2026
Change
-0%
Bid57.3
Ask59.5
volume0
Intrest0
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask2.55
volume0
Intrest14
Strike
265
265
Last Price-
Change
-
Bid62.3
Ask64.5
volume0
Intrest0
Last Price0.1Sep 01, 2026
Change
-0%
Bid-
Ask2.55
volume0
Intrest222
Strike
270
270
Last Price62.3Apr 08, 2026
Change
-0%
Bid67.3
Ask70
volume0
Intrest0
Last Price0.05Sep 17, 2026
Change
0.0550%
Bid-
Ask0.05
volume3
Intrest1057
Strike
280
280
Last Price105.03May 19, 2026
Change
-0%
Bid77.1
Ask79.5
volume0
Intrest0
Last Price0.19Aug 28, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest1
Strike
285
285
Last Price-
Change
-
Bid82.3
Ask85
volume0
Intrest0
Last Price0.18Aug 28, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest79
Strike
290
290
Last Price-
Change
-
Bid87.1
Ask89.5
volume0
Intrest0
Last Price0.3Aug 21, 2026
Change
-0%
Bid-
Ask3.7
volume0
Intrest247
Strike
300
300
Last Price-
Change
-
Bid97.3
Ask99.6
volume0
Intrest0
Last Price5.3Apr 08, 2026
Change
-0%
Bid-
Ask3.9
volume0
Intrest59
Strike
310
310
Last Price-
Change
-
Bid107.4
Ask109.6
volume0
Intrest0
Last Price0.1Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest135
Strike
320
320
Last Price-
Change
-
Bid117.4
Ask120
volume0
Intrest0
Last Price1.15May 11, 2026
Change
-0%
Bid-
Ask3.3
volume0
Intrest28
Strike
330
330
Last Price-
Change
-
Bid127.1
Ask129.5
volume0
Intrest0
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask3.7
volume0
Intrest9
Strike
340
340
Last Price162.2Aug 07, 2026
Change
-0%
Bid137.5
Ask139.5
volume0
Intrest0
Last Price1.15Apr 30, 2026
Change
-0%
Bid-
Ask3.3
volume0
Intrest22
Strike
350
350
Last Price-
Change
-
Bid147.3
Ask150
volume0
Intrest0
Last Price1.1Apr 27, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest14
Strike
360
360
Last Price-
Change
-
Bid157.3
Ask159.5
volume0
Intrest0
Last Price0.54May 08, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest52
Strike
370
370
Last Price-
Change
-
Bid167.3
Ask169.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved