$101.05
0.480.48%
가까이에: -
$101.14
0.090.09%
시간외: 4:37 PM EDT
Comments
Loading...
Agnico Eagle Mines (NYSE:AEM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Agnico Eagle Mines의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Agnico Eagle Mines에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price55.7Mar 11, 2025
Change
00%
Bid55.9
Ask56.5
volume0
Intrest50
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price46.5Feb 14, 2025
Change
00%
Bid50.6
Ask51.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price30.48Jan 17, 2025
Change
00%
Bid45.8
Ask46.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid40.4
Ask41.6
volume0
Intrest0
Strike
60
60
Last Price0.08Jan 31, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price30.26Mar 04, 2025
Change
00%
Bid35.7
Ask36.7
volume0
Intrest2
Strike
65
65
Last Price0.02Feb 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest17
Last Price31.11Mar 12, 2025
Change
5.7922.87%
Bid30.7
Ask31.5
volume2
Intrest3
Strike
70
70
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest11
Last Price26Mar 12, 2025
Change
2.138.92%
Bid25.8
Ask26.4
volume4
Intrest66
Strike
75
75
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest72
Last Price21.25Mar 12, 2025
Change
2.9516.12%
Bid20.8
Ask21.4
volume4
Intrest59
Strike
80
80
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest386
Last Price16.15Mar 12, 2025
Change
0.553.53%
Bid16
Ask16.5
volume5
Intrest77
Strike
85
85
Last Price0.05Mar 12, 2025
Change
0.0337.5%
Bid-
Ask0.25
volume6
Intrest922
Last Price11.35Mar 12, 2025
Change
0.252.16%
Bid11
Ask11.5
volume16
Intrest525
Strike
90
90
Last Price0.13Mar 12, 2025
Change
0.1350%
Bid0.1
Ask0.15
volume187
Intrest1689
Last Price6.9Mar 12, 2025
Change
0.22.99%
Bid6.6
Ask6.9
volume71
Intrest1883
Strike
95
95
Last Price0.55Mar 12, 2025
Change
0.2934.52%
Bid0.5
Ask0.6
volume286
Intrest2292
Last Price3.1Mar 12, 2025
Change
0.236.91%
Bid3
Ask3.2
volume338
Intrest3712
Strike
100
100
Last Price1.9Mar 12, 2025
Change
0.6124.3%
Bid1.85
Ask2
volume54
Intrest724
Last Price1Mar 12, 2025
Change
0.2318.7%
Bid0.95
Ask1.05
volume347
Intrest1837
Strike
105
105
Last Price4.7Mar 12, 2025
Change
0.712.96%
Bid4.7
Ask5
volume17
Intrest88
Last Price0.33Mar 12, 2025
Change
0.0921.43%
Bid0.2
Ask0.35
volume46
Intrest909
Strike
110
110
Last Price9.6Mar 12, 2025
Change
0.394.23%
Bid8.9
Ask9.6
volume1
Intrest67
Last Price0.05Mar 12, 2025
Change
0.1575%
Bid-
Ask0.1
volume55
Intrest714
Strike
115
115
Last Price14.7Mar 11, 2025
Change
00%
Bid13.8
Ask14.4
volume0
Intrest6
Last Price0.03Mar 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest55
Strike
120
120
Last Price-
Change
-
Bid18.6
Ask19.2
volume0
Intrest0
Last Price0.1Feb 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest108
Strike
125
125
Last Price-
Change
-
Bid23.6
Ask24.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid27.5
Ask29.4
volume0
Intrest0
Last Price0.14Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid33.5
Ask34.4
volume0
Intrest0
Last Price0.04Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Strike
140
140
Last Price-
Change
-
Bid38.6
Ask39.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid43.5
Ask44.5
volume0
Intrest0
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest64
Strike
150
150
Last Price-
Change
-
Bid48.6
Ask49.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved