Comments
Loading...
Agnico Eagle Mines (NYSE:AEM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Agnico Eagle Mines의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Agnico Eagle Mines에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid90.8
Ask92.9
volume0
Intrest0
Strike
30
30
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price72.6Apr 02, 2025
Change
00%
Bid86.2
Ask87.7
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price79.44Apr 15, 2025
Change
00%
Bid81.2
Ask82.6
volume0
Intrest1
Strike
40
40
Last Price0.25Jul 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest75
Last Price74.54Apr 15, 2025
Change
00%
Bid75.9
Ask77.9
volume0
Intrest1
Strike
45
45
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1054
Last Price55.7Apr 09, 2025
Change
00%
Bid71.4
Ask72.4
volume0
Intrest60
Strike
50
50
Last Price0.4Sep 26, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest367
Last Price48.9Mar 14, 2025
Change
00%
Bid66.1
Ask67.7
volume0
Intrest8
Strike
55
55
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest99
Last Price59.28Apr 15, 2025
Change
00%
Bid61.4
Ask62.2
volume0
Intrest62
Strike
60
60
Last Price0.19Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest296
Last Price54.81Apr 15, 2025
Change
00%
Bid56.4
Ask57.4
volume0
Intrest572
Strike
65
65
Last Price0.03Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1156
Last Price49.62Apr 15, 2025
Change
00%
Bid51.4
Ask52.3
volume0
Intrest225
Strike
70
70
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1706
Last Price49.65Apr 16, 2025
Change
19.0562.25%
Bid46.4
Ask47.3
volume5
Intrest359
Strike
75
75
Last Price0.03Apr 16, 2025
Change
0.2790%
Bid-
Ask0.05
volume102
Intrest2278
Last Price41.85Apr 16, 2025
Change
1.634.05%
Bid41.4
Ask42.4
volume101
Intrest936
Strike
80
80
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest941
Last Price37.41Apr 16, 2025
Change
2.918.43%
Bid36.4
Ask37.4
volume8
Intrest507
Strike
85
85
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1655
Last Price35.5Apr 16, 2025
Change
4.916.01%
Bid31.7
Ask32.5
volume1
Intrest1040
Strike
90
90
Last Price0.03Apr 16, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest19925
Last Price26.91Apr 16, 2025
Change
1.315.12%
Bid26.6
Ask27
volume18
Intrest1899
Strike
95
95
Last Price0.03Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume30
Intrest4916
Last Price21.9Apr 16, 2025
Change
2.412.31%
Bid21.7
Ask22
volume31
Intrest2550
Strike
100
100
Last Price0.04Apr 16, 2025
Change
0.0120%
Bid-
Ask0.05
volume12
Intrest4420
Last Price17.1Apr 16, 2025
Change
1.429.06%
Bid16.7
Ask17
volume57
Intrest1896
Strike
105
105
Last Price0.03Apr 16, 2025
Change
0.1482.35%
Bid-
Ask0.05
volume11
Intrest1362
Last Price12Apr 16, 2025
Change
1.6716.17%
Bid11.7
Ask12
volume87
Intrest2708
Strike
110
110
Last Price0.05Apr 16, 2025
Change
0.0550%
Bid-
Ask0.1
volume6
Intrest3098
Last Price7.1Apr 16, 2025
Change
1.2320.95%
Bid6.8
Ask7.1
volume96
Intrest2150
Strike
115
115
Last Price0.07Apr 16, 2025
Change
0.1973.08%
Bid0.05
Ask0.1
volume15
Intrest535
Last Price2.7Apr 16, 2025
Change
0.7941.36%
Bid2.45
Ask2.65
volume250
Intrest11816
Strike
120
120
Last Price0.62Apr 16, 2025
Change
0.6350.4%
Bid0.65
Ask0.75
volume619
Intrest768
Last Price0.4Apr 16, 2025
Change
0.133.33%
Bid0.35
Ask0.45
volume493
Intrest8041
Strike
125
125
Last Price3.39Apr 16, 2025
Change
1.1124.67%
Bid3.4
Ask3.7
volume382
Intrest25
Last Price0.05Apr 16, 2025
Change
0.0125%
Bid-
Ask0.1
volume153
Intrest1317
Strike
130
130
Last Price5.3Apr 16, 2025
Change
3.942.39%
Bid7.8
Ask8.4
volume15
Intrest3
Last Price0.11Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest76
Strike
135
135
Last Price23.57Apr 10, 2025
Change
00%
Bid12.9
Ask13.5
volume0
Intrest0
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Strike
140
140
Last Price23.7Apr 11, 2025
Change
00%
Bid17.4
Ask18.8
volume0
Intrest0
Last Price0.08Apr 16, 2025
Change
0.4785.45%
Bid-
Ask0.05
volume2
Intrest2
Strike
145
145
Last Price28.6Apr 11, 2025
Change
00%
Bid22.8
Ask23.7
volume0
Intrest0
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
150
150
Last Price38.57Apr 10, 2025
Change
00%
Bid27.3
Ask28.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid32.2
Ask34
volume0
Intrest0
Last Price0.01Apr 16, 2025
Change
0.1493.33%
Bid-
Ask0.05
volume1
Intrest1
Strike
160
160
Last Price-
Change
-
Bid37.2
Ask39
volume0
Intrest0
Last Price0.05Apr 16, 2025
Change
-
Bid-
Ask0.25
volume2
Intrest0
Strike
165
165
Last Price-
Change
-
Bid42.3
Ask43.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid47
Ask48.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid51.9
Ask54.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved