$121.02
-1.63-1.33%
가까이에: -
$121.13
0.110.09%
시간외: Jun 20, 7:35 PM EDT
Comments
Loading...
Agnico Eagle Mines (NYSE:AEM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Agnico Eagle Mines의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Agnico Eagle Mines에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price45.9Aug 12, 2024
Change
00%
Bid90.4
Ask91.5
volume0
Intrest0
Strike
30
30
Last Price0.01Jun 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid85.7
Ask86.4
volume0
Intrest0
Strike
35
35
Last Price0.12Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Last Price83.9Jun 17, 2025
Change
00%
Bid80.8
Ask81.3
volume0
Intrest7
Strike
40
40
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Last Price38.5Sep 16, 2024
Change
00%
Bid75.7
Ask77.8
volume0
Intrest0
Strike
45
45
Last Price0.2Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest196
Last Price74.06Jun 13, 2025
Change
00%
Bid70.7
Ask71.4
volume0
Intrest37
Strike
50
50
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest320
Last Price63.9May 29, 2025
Change
00%
Bid65.7
Ask66.5
volume0
Intrest0
Strike
55
55
Last Price0.1Jun 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1302
Last Price58.8May 29, 2025
Change
00%
Bid60.8
Ask61.4
volume0
Intrest0
Strike
60
60
Last Price0.13Jun 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1110
Last Price55.97Jun 12, 2025
Change
00%
Bid55.8
Ask56.4
volume0
Intrest22
Strike
65
65
Last Price0.15Apr 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest445
Last Price53.7Jun 18, 2025
Change
00%
Bid50.7
Ask51.4
volume0
Intrest8
Strike
70
70
Last Price0.12May 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest393
Last Price46.7Jun 20, 2025
Change
5.4913.32%
Bid45.7
Ask46.4
volume1
Intrest3
Strike
75
75
Last Price0.3Jun 12, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1536
Last Price41Jun 20, 2025
Change
2.14.87%
Bid40.8
Ask41.5
volume7
Intrest87
Strike
80
80
Last Price0.2Jun 03, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest485
Last Price39.55Jun 16, 2025
Change
00%
Bid35.8
Ask36.4
volume0
Intrest874
Strike
85
85
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1282
Last Price31.63Jun 20, 2025
Change
2.326.83%
Bid30.8
Ask31.4
volume11
Intrest149
Strike
90
90
Last Price0.03Jun 20, 2025
Change
0.0240%
Bid-
Ask0.05
volume4
Intrest1601
Last Price-
Change
-
Bid26.8
Ask27.3
volume0
Intrest0
Strike
94
94
Last Price0.06Jun 20, 2025
Change
0.5490%
Bid-
Ask1.55
volume4
Intrest6
Last Price28.5Jun 18, 2025
Change
00%
Bid25.8
Ask26.5
volume0
Intrest221
Strike
95
95
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest1024
Last Price-
Change
-
Bid24.8
Ask25.4
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid23.7
Ask25.7
volume0
Intrest0
Strike
97
97
Last Price0.13Jun 05, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest8
Last Price-
Change
-
Bid22.8
Ask23.4
volume0
Intrest0
Strike
98
98
Last Price0.06Jun 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid21.8
Ask22.4
volume0
Intrest0
Strike
99
99
Last Price0.22May 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price21.4Jun 20, 2025
Change
2.259.51%
Bid20.8
Ask21.2
volume16
Intrest3123
Strike
100
100
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1149
Last Price12.9May 21, 2025
Change
00%
Bid19.7
Ask20.3
volume0
Intrest1
Strike
101
101
Last Price0.24Jun 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest18
Last Price-
Change
-
Bid18.8
Ask19.5
volume0
Intrest0
Strike
102
102
Last Price0.12Jun 10, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest50
Last Price-
Change
-
Bid17.7
Ask18.4
volume0
Intrest0
Strike
103
103
Last Price0.35May 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest65
Last Price18.2Jun 03, 2025
Change
00%
Bid16.8
Ask17.5
volume0
Intrest0
Strike
104
104
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest52
Last Price16.4Jun 20, 2025
Change
2.6213.77%
Bid15.3
Ask16.3
volume50
Intrest1126
Strike
105
105
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1395
Last Price7.2May 20, 2025
Change
00%
Bid14.8
Ask15.4
volume0
Intrest1
Strike
106
106
Last Price0.12Jun 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest19
Last Price15.32Jun 12, 2025
Change
00%
Bid13.8
Ask14.5
volume0
Intrest3
Strike
107
107
Last Price0.3Jun 10, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest29
Last Price16.91Jun 02, 2025
Change
00%
Bid12.8
Ask13.4
volume0
Intrest5
Strike
108
108
Last Price0.2Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest139
Last Price10Jun 06, 2025
Change
00%
Bid11.8
Ask12.4
volume0
Intrest25
Strike
109
109
Last Price0.14Jun 12, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest79
Last Price11.17Jun 20, 2025
Change
1.4811.7%
Bid10
Ask11.5
volume552
Intrest3384
Strike
110
110
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume22
Intrest1721
Last Price10.9Jun 20, 2025
Change
0.97.63%
Bid9.8
Ask10.4
volume20
Intrest27
Strike
111
111
Last Price0.15Jun 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest72
Last Price12Jun 17, 2025
Change
00%
Bid8.8
Ask9.5
volume0
Intrest52
Strike
112
112
Last Price0.1Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest70
Last Price11.63Jun 13, 2025
Change
00%
Bid7.8
Ask8.4
volume0
Intrest105
Strike
113
113
Last Price0.12Jun 16, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest125
Last Price5.49Jun 11, 2025
Change
00%
Bid6.7
Ask7.5
volume0
Intrest397
Strike
114
114
Last Price0.1Jun 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest731
Last Price6.7Jun 20, 2025
Change
2.2525.14%
Bid5.7
Ask6.4
volume59
Intrest1203
Strike
115
115
Last Price0.04Jun 20, 2025
Change
0.0660%
Bid-
Ask0.05
volume21
Intrest869
Last Price5.97Jun 20, 2025
Change
3.0333.67%
Bid4.7
Ask5.3
volume19
Intrest33
Strike
116
116
Last Price0.01Jun 20, 2025
Change
0.1493.33%
Bid-
Ask1.05
volume16
Intrest72
Last Price4.37Jun 20, 2025
Change
1.3323.33%
Bid3.7
Ask4.4
volume30
Intrest256
Strike
117
117
Last Price0.05Jun 20, 2025
Change
0.0550%
Bid-
Ask0.05
volume15
Intrest314
Last Price3.15Jun 20, 2025
Change
2.3642.83%
Bid2.15
Ask3.4
volume306
Intrest478
Strike
118
118
Last Price0.02Jun 20, 2025
Change
0.183.33%
Bid-
Ask0.05
volume17
Intrest201
Last Price2.23Jun 20, 2025
Change
2.2750.44%
Bid1.7
Ask2.45
volume41
Intrest47
Strike
119
119
Last Price0.05Jun 20, 2025
Change
0.166.67%
Bid-
Ask1.05
volume2
Intrest107
Last Price1Jun 20, 2025
Change
1.7763.9%
Bid0.9
Ask1.4
volume309
Intrest1573
Strike
120
120
Last Price0.05Jun 20, 2025
Change
0.280%
Bid-
Ask0.7
volume27
Intrest632
Last Price0.55Jun 20, 2025
Change
1.370.27%
Bid-
Ask0.3
volume61
Intrest27
Strike
121
121
Last Price0.1Jun 20, 2025
Change
0.480%
Bid-
Ask0.2
volume42
Intrest46
Last Price0.05Jun 20, 2025
Change
1.4596.67%
Bid-
Ask0.55
volume256
Intrest162
Strike
122
122
Last Price0.85Jun 20, 2025
Change
0.1521.43%
Bid0.75
Ask1.7
volume132
Intrest135
Last Price0.05Jun 20, 2025
Change
0.894.12%
Bid-
Ask0.05
volume74
Intrest276
Strike
123
123
Last Price1.4Jun 20, 2025
Change
0.053.7%
Bid1.55
Ask2.25
volume55
Intrest193
Last Price0.01Jun 20, 2025
Change
0.5498.18%
Bid-
Ask0.5
volume23
Intrest71
Strike
124
124
Last Price2.55Jun 20, 2025
Change
1.1784.78%
Bid2.6
Ask3.3
volume105
Intrest152
Last Price0.03Jun 20, 2025
Change
0.2288%
Bid-
Ask0.05
volume102
Intrest5393
Strike
125
125
Last Price4Jun 20, 2025
Change
1.4255.04%
Bid3.6
Ask4.4
volume20
Intrest219
Last Price0.05Jun 20, 2025
Change
0.385.71%
Bid-
Ask0.1
volume39
Intrest160
Strike
126
126
Last Price3.74Jun 20, 2025
Change
1.0941.13%
Bid4.6
Ask5.2
volume2
Intrest12
Last Price0.05Jun 20, 2025
Change
0.1878.26%
Bid-
Ask1.55
volume25
Intrest93
Strike
127
127
Last Price3.66Jun 13, 2025
Change
00%
Bid5.5
Ask6.2
volume0
Intrest5
Last Price0.08Jun 20, 2025
Change
0.1361.9%
Bid-
Ask0.15
volume49
Intrest98
Strike
128
128
Last Price-
Change
-
Bid6.6
Ask7.2
volume0
Intrest0
Last Price0.04Jun 20, 2025
Change
0.4191.11%
Bid-
Ask0.2
volume48
Intrest69
Strike
129
129
Last Price-
Change
-
Bid7.7
Ask8.2
volume0
Intrest0
Last Price0.03Jun 20, 2025
Change
0.0562.5%
Bid-
Ask0.05
volume80
Intrest2409
Strike
130
130
Last Price6.1Jun 18, 2025
Change
00%
Bid8.5
Ask9.2
volume0
Intrest10
Last Price0.05Jun 20, 2025
Change
0.0550%
Bid-
Ask1.35
volume21
Intrest273
Strike
131
131
Last Price6.85Jun 13, 2025
Change
00%
Bid9.7
Ask10.1
volume0
Intrest2
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1144
Strike
132
132
Last Price-
Change
-
Bid10.6
Ask11.3
volume0
Intrest0
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest15
Strike
133
133
Last Price-
Change
-
Bid11.6
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid12.5
Ask13.2
volume0
Intrest0
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1046
Strike
135
135
Last Price10.6Jun 13, 2025
Change
00%
Bid13.5
Ask14.2
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid14.5
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid15.6
Ask16.1
volume0
Intrest0
Last Price0.1Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest399
Strike
140
140
Last Price22Apr 24, 2025
Change
00%
Bid18.6
Ask19.3
volume0
Intrest0
Last Price0.64Jun 20, 2025
Change
0.591180%
Bid-
Ask1.35
volume1
Intrest143
Strike
145
145
Last Price-
Change
-
Bid23.5
Ask24.2
volume0
Intrest0
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1306
Strike
150
150
Last Price-
Change
-
Bid27.5
Ask29.2
volume0
Intrest0
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest753
Strike
155
155
Last Price-
Change
-
Bid33.5
Ask35.8
volume0
Intrest0
Last Price0.4Apr 24, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest378
Strike
160
160
Last Price-
Change
-
Bid36.9
Ask39.4
volume0
Intrest0
Last Price0.23Apr 28, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest100
Strike
165
165
Last Price-
Change
-
Bid43.5
Ask44.3
volume0
Intrest0
Last Price0.4Apr 22, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest200
Strike
170
170
Last Price-
Change
-
Bid46.9
Ask50.6
volume0
Intrest0
Last Price0.51Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Strike
175
175
Last Price-
Change
-
Bid52.6
Ask55.1
volume0
Intrest0
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
180
180
Last Price-
Change
-
Bid58.5
Ask59.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved