$217.89
1.830.85%
가까이에: Aug 24, 5:00 PM EST
$219.01
1.120.51%
시간외: 7:59 PM EST
Benzinga
Benzinga
Benzinga
화요일, 8월 25
Agnico Eagle Mines Ltd 옵션 체인
AEMNYSE
배당금: 배당락일은 8일 후입니다
인수합병: Radisson Mining Resources (RDS) announced today it will be acquired by Agnico Eagle Mines (AEM) for CA$57.2M
Agnico Eagle Mines Options
View Agnico Eagle Mines (AEM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.29
P/C Ratio (OI)
0.73
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid141
Ask144.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid136
Ask139.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid131
Ask134.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid126
Ask129.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid121
Ask124.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price117.9Aug 21, 2026
Change
-0%
Bid116
Ask119.3
volume0
Intrest20
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid111
Ask114.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid105.8
Ask109.2
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price53.59Aug 06, 2026
Change
-0%
Bid101
Ask104.3
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid96
Ask99.4
volume0
Intrest0
Strike
120
120
Last Price0.2Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price17.7Jul 29, 2026
Change
-0%
Bid91
Ask94.6
volume0
Intrest5
Strike
125
125
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest31
Last Price21.49Jul 30, 2026
Change
-0%
Bid86
Ask89.3
volume0
Intrest3
Strike
130
130
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest9
Last Price18.18Aug 04, 2026
Change
-0%
Bid80.9
Ask84.5
volume0
Intrest2
Strike
135
135
Last Price0.04Aug 24, 2026
Change
0.0342.86%
Bid-
Ask0.05
volume2
Intrest77
Last Price77.2Aug 21, 2026
Change
-0%
Bid76
Ask79.7
volume0
Intrest14
Strike
140
140
Last Price0.09Aug 24, 2026
Change
0.0480%
Bid-
Ask0.45
volume2
Intrest16
Last Price61.82Aug 19, 2026
Change
-0%
Bid71
Ask74.3
volume0
Intrest15
Strike
145
145
Last Price0.05Aug 24, 2026
Change
0.0861.54%
Bid-
Ask1
volume4
Intrest605
Last Price67.9Aug 24, 2026
Change
1017.27%
Bid65.9
Ask68.6
volume1
Intrest78
Strike
150
150
Last Price0.15Aug 14, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest7
Last Price61.83Aug 24, 2026
Change
0.540.87%
Bid61.4
Ask63.6
volume1
Intrest77
Strike
155
155
Last Price0.36Aug 11, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest37
Last Price42.45Aug 19, 2026
Change
-0%
Bid58.5
Ask61.8
volume0
Intrest20
Strike
157.5
157.5
Last Price1.04Aug 10, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest1
Last Price52.98Aug 20, 2026
Change
-0%
Bid56
Ask58.6
volume0
Intrest45
Strike
160
160
Last Price0.3Aug 14, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest39
Last Price-
Change
-
Bid53.5
Ask56.8
volume0
Intrest0
Strike
162.5
162.5
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest3
Last Price49.4Aug 24, 2026
Change
1.63.14%
Bid51
Ask54.4
volume2
Intrest49
Strike
165
165
Last Price0.3Aug 18, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest32
Last Price-
Change
-
Bid48.5
Ask51.8
volume0
Intrest0
Strike
167.5
167.5
Last Price1.56Aug 13, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest3
Last Price46.5Aug 24, 2026
Change
0.050.11%
Bid46
Ask48.6
volume3
Intrest54
Strike
170
170
Last Price0.15Aug 20, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest48
Last Price-
Change
-
Bid43.5
Ask46.9
volume0
Intrest0
Strike
172.5
172.5
Last Price0.28Aug 20, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest25
Last Price33.85Aug 20, 2026
Change
-0%
Bid41
Ask43.6
volume0
Intrest66
Strike
175
175
Last Price0.21Aug 19, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest49
Last Price38.66Aug 24, 2026
Change
0.591.5%
Bid38.6
Ask41.8
volume2
Intrest6
Strike
177.5
177.5
Last Price0.05Aug 24, 2026
Change
0.0550%
Bid-
Ask0.75
volume1
Intrest24
Last Price36.13Aug 24, 2026
Change
0.20.55%
Bid36
Ask38.6
volume23
Intrest59
Strike
180
180
Last Price0.15Aug 21, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest32
Last Price28.58Aug 20, 2026
Change
-0%
Bid33.6
Ask36.7
volume0
Intrest18
Strike
182.5
182.5
Last Price0.15Aug 20, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest16
Last Price31.03Aug 24, 2026
Change
1.394.29%
Bid31.1
Ask34.2
volume2
Intrest42
Strike
185
185
Last Price0.3Aug 21, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest122
Last Price30.41Aug 24, 2026
Change
0.090.3%
Bid28.6
Ask31.7
volume3
Intrest16
Strike
187.5
187.5
Last Price0.1Aug 24, 2026
Change
0.7287.8%
Bid-
Ask0.55
volume1
Intrest78
Last Price25.6Aug 24, 2026
Change
1.355.01%
Bid26.6
Ask28.7
volume4
Intrest30
Strike
190
190
Last Price0.12Aug 24, 2026
Change
0.1352%
Bid-
Ask0.45
volume2
Intrest27
Last Price23.8Aug 21, 2026
Change
-0%
Bid23.7
Ask26.7
volume0
Intrest3
Strike
192.5
192.5
Last Price0.11Aug 24, 2026
Change
0.2972.5%
Bid-
Ask0.25
volume2
Intrest62
Last Price20.9Aug 24, 2026
Change
0.974.44%
Bid21.6
Ask23.8
volume22
Intrest39
Strike
195
195
Last Price0.21Aug 24, 2026
Change
0.1947.5%
Bid0.15
Ask0.25
volume73
Intrest210
Last Price16.55Aug 20, 2026
Change
-0%
Bid18.8
Ask22.2
volume0
Intrest1
Strike
197.5
197.5
Last Price0.3Aug 24, 2026
Change
0.457.14%
Bid0.2
Ask0.5
volume4
Intrest65
Last Price18Aug 24, 2026
Change
0.452.44%
Bid16.5
Ask19.2
volume17
Intrest497
Strike
200
200
Last Price0.41Aug 24, 2026
Change
0.449.38%
Bid0.35
Ask0.6
volume27
Intrest254
Last Price16Aug 21, 2026
Change
-0%
Bid14.6
Ask17
volume0
Intrest16
Strike
202.5
202.5
Last Price1Aug 24, 2026
Change
0.1915.97%
Bid0.45
Ask0.95
volume3
Intrest43
Last Price12.2Aug 24, 2026
Change
1.913.48%
Bid12.9
Ask14.7
volume19
Intrest58
Strike
205
205
Last Price1.04Aug 24, 2026
Change
0.636.59%
Bid0.85
Ask1.3
volume44
Intrest247
Last Price9.48Aug 24, 2026
Change
2.4720.67%
Bid10.4
Ask12.7
volume15
Intrest27
Strike
207.5
207.5
Last Price1.9Aug 24, 2026
Change
0.15%
Bid1.1
Ask2.2
volume26
Intrest68
Last Price10.1Aug 24, 2026
Change
0.484.99%
Bid8.6
Ask10.6
volume137
Intrest203
Strike
210
210
Last Price2.6Aug 24, 2026
Change
0.4514.75%
Bid1.6
Ask2.8
volume97
Intrest147
Last Price7.82Aug 24, 2026
Change
1.1813.11%
Bid6.9
Ask9.3
volume4
Intrest43
Strike
212.5
212.5
Last Price3.2Aug 24, 2026
Change
0.820%
Bid2.35
Ask4
volume8
Intrest38
Last Price6.4Aug 24, 2026
Change
0.416.02%
Bid5.8
Ask7.8
volume110
Intrest226
Strike
215
215
Last Price4.25Aug 24, 2026
Change
119.05%
Bid3.1
Ask4.8
volume52
Intrest144
Last Price5.4Aug 24, 2026
Change
0.46.9%
Bid4.7
Ask6.2
volume62
Intrest28
Strike
217.5
217.5
Last Price4.98Aug 24, 2026
Change
1.1118.23%
Bid4.4
Ask6.1
volume27
Intrest28
Last Price4.19Aug 24, 2026
Change
0.316.89%
Bid3.6
Ask4.9
volume43
Intrest701
Strike
220
220
Last Price6.5Aug 24, 2026
Change
0.456.47%
Bid5.4
Ask7.8
volume7
Intrest26
Last Price2.7Aug 24, 2026
Change
0.9626.23%
Bid2.7
Ask3.8
volume32
Intrest26
Strike
222.5
222.5
Last Price7.9Aug 24, 2026
Change
-
Bid6.9
Ask9.2
volume2
Intrest0
Last Price2.45Aug 24, 2026
Change
0.310.91%
Bid2.15
Ask3
volume73
Intrest140
Strike
225
225
Last Price21Aug 19, 2026
Change
-0%
Bid8.7
Ask11.1
volume0
Intrest6
Last Price1.8Aug 24, 2026
Change
0.3516.28%
Bid1.5
Ask2.3
volume29
Intrest82
Strike
227.5
227.5
Last Price-
Change
-
Bid10.7
Ask12.7
volume0
Intrest0
Last Price1.3Aug 24, 2026
Change
0.6131.94%
Bid1.1
Ask1.55
volume60
Intrest168
Strike
230
230
Last Price19.68Aug 20, 2026
Change
-0%
Bid12.5
Ask14.8
volume0
Intrest0
Last Price0.98Aug 24, 2026
Change
0.4832.88%
Bid0.25
Ask1.4
volume2
Intrest55
Strike
232.5
232.5
Last Price-
Change
-
Bid14.4
Ask17.6
volume0
Intrest0
Last Price0.82Aug 24, 2026
Change
0.4233.87%
Bid0.5
Ask1.25
volume14
Intrest12
Strike
235
235
Last Price18.95Aug 21, 2026
Change
-0%
Bid16.8
Ask19.8
volume0
Intrest3
Last Price0.65Aug 24, 2026
Change
-
Bid-
Ask0.8
volume22
Intrest0
Strike
237.5
237.5
Last Price21.01Aug 21, 2026
Change
-0%
Bid19
Ask22.1
volume0
Intrest3
Last Price0.77Aug 24, 2026
Change
0.1728.33%
Bid0.2
Ask0.6
volume2
Intrest13
Strike
240
240
Last Price-
Change
-
Bid21.4
Ask24.4
volume0
Intrest0
Last Price0.62Aug 24, 2026
Change
-
Bid0.05
Ask0.55
volume24
Intrest0
Strike
242.5
242.5
Last Price-
Change
-
Bid23.5
Ask26.8
volume0
Intrest0
Last Price0.15Aug 24, 2026
Change
-
Bid0.05
Ask0.35
volume1447
Intrest0
Strike
245
245
Last Price-
Change
-
Bid26
Ask29.2
volume0
Intrest0
Last Price0.27Aug 24, 2026
Change
-
Bid-
Ask0.65
volume9
Intrest0
Strike
247.5
247.5
Last Price-
Change
-
Bid28.4
Ask31.7
volume0
Intrest0
Last Price0.1Aug 24, 2026
Change
0.0947.37%
Bid-
Ask0.15
volume9
Intrest12
Strike
250
250
Last Price35Aug 21, 2026
Change
-0%
Bid31.4
Ask34.1
volume0
Intrest1
Last Price0.15Aug 24, 2026
Change
-
Bid-
Ask0.2
volume3
Intrest0
Strike
255
255
Last Price-
Change
-
Bid36.4
Ask39.1
volume0
Intrest0
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.15
volume36
Intrest5
Strike
260
260
Last Price-
Change
-
Bid41.1
Ask44.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid45.9
Ask49.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid51.5
Ask54.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid56.1
Ask59.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved