$215.44
1.400.65%
가까이에: Aug 27, 5:00 PM EST
$215.39
-0.05-0.02%
시간외: 7:49 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
10:11 AMAug 27, 2026 | CALL | $280.00 | Jan 21, 2028 | 510 | 530 | 200 | 1019 | 52 | TRADE | BEARISH |
10:10 AMAug 27, 2026 | CALL | $250.00 | Jun 17, 2027 | 292 | 809 | 400 | 53 | 1517 | TRADE | BEARISH |
10:08 AMAug 27, 2026 | CALL | $280.00 | Jan 21, 2028 | 510 | 330 | 309 | 635 | 52 | TRADE | BEARISH |
10:06 AMAug 27, 2026 | CALL | $250.00 | Jun 17, 2027 | 292 | 409 | 409 | 27 | 1517 | SWEEP | BEARISH |