$116.85
0.990.85%
가까이에: -
$116.85
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
AerCap Holdings (NYSE:AER) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 AerCap Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 AerCap Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid47.7
Ask50.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid42.7
Ask45.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid38.2
Ask41.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price27.2Apr 30, 2025
Change
00%
Bid33.2
Ask35.9
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid28.2
Ask31
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid25.3
Ask29.3
volume0
Intrest0
Strike
87.5
87.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price13Apr 23, 2025
Change
00%
Bid23.2
Ask26
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid20.7
Ask23.5
volume0
Intrest0
Strike
92.5
92.5
Last Price0.33May 09, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest7
Last Price-
Change
-
Bid18.5
Ask21.8
volume0
Intrest0
Strike
95
95
Last Price0.1Jun 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest14
Last Price8.9Apr 28, 2025
Change
00%
Bid15.8
Ask18.6
volume0
Intrest6
Strike
97.5
97.5
Last Price1.55Apr 29, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest45
Last Price12.68May 14, 2025
Change
00%
Bid13.3
Ask16.1
volume0
Intrest451
Strike
100
100
Last Price0.13May 27, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest236
Last Price8.7May 13, 2025
Change
00%
Bid8.6
Ask12
volume0
Intrest488
Strike
105
105
Last Price0.35May 28, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest233
Last Price6.3May 29, 2025
Change
00%
Bid5.2
Ask5.6
volume0
Intrest92
Strike
110
110
Last Price0.4Jun 04, 2025
Change
00%
Bid0.5
Ask1.65
volume0
Intrest386
Last Price2.61Jun 04, 2025
Change
00%
Bid1.75
Ask2
volume0
Intrest382
Strike
115
115
Last Price2Jun 04, 2025
Change
00%
Bid1.25
Ask2.2
volume0
Intrest208
Last Price0.5Jun 04, 2025
Change
00%
Bid0.3
Ask0.6
volume0
Intrest422
Strike
120
120
Last Price-
Change
-
Bid4.8
Ask6.4
volume0
Intrest0
Last Price0.25May 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest33
Strike
125
125
Last Price-
Change
-
Bid9.6
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid13.7
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid18.8
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid24.2
Ask26.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved