Comments
Loading...

AerCap Holdings

AERNYSE
Benzinga Data가 제공하는 로고
$117.24
1.511.30%
가까이에: -
$117.24
0.000.00%
시간외: Jun 27, 4:00 PM EDT

AerCap Holdings (NYSE:AER) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 AerCap Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 AerCap Holdings에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
47.5150.0
47.5
150.0
Last Price-
Change
-
Bid68.4
Ask71.8
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid66.1
Ask69.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid60.4
Ask64.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid56.2
Ask59.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid51.1
Ask54.3
volume0
Intrest0
Strike
65
65
Last Price0.02May 27, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest179
Last Price22.2Apr 10, 2025
Change
00%
Bid46.1
Ask49.4
volume0
Intrest26
Strike
70
70
Last Price1Apr 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest93
Last Price39.85May 28, 2025
Change
00%
Bid40.5
Ask44.4
volume0
Intrest2
Strike
75
75
Last Price1.35Apr 14, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest434
Last Price37.75Jun 27, 2025
Change
23.65167.73%
Bid36.1
Ask39.4
volume2
Intrest3
Strike
80
80
Last Price0.46May 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest31
Last Price-
Change
-
Bid32.9
Ask36.9
volume0
Intrest0
Strike
82.5
82.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price23Apr 30, 2025
Change
00%
Bid31.2
Ask34.4
volume0
Intrest2
Strike
85
85
Last Price0.35May 06, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest67
Last Price29.3Jun 16, 2025
Change
00%
Bid27.9
Ask31.9
volume0
Intrest2
Strike
87.5
87.5
Last Price1.51Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Last Price10.64Apr 14, 2025
Change
00%
Bid26.2
Ask29.4
volume0
Intrest21
Strike
90
90
Last Price0.7May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest65
Last Price10.4Apr 17, 2025
Change
00%
Bid22.9
Ask26.9
volume0
Intrest19
Strike
92.5
92.5
Last Price1.03May 06, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest91
Last Price19.2May 16, 2025
Change
00%
Bid20.5
Ask24.4
volume0
Intrest20
Strike
95
95
Last Price0.45Jun 06, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest135
Last Price18.8Jun 16, 2025
Change
00%
Bid18.5
Ask21.2
volume0
Intrest71
Strike
97.5
97.5
Last Price0.46Jun 17, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest59
Last Price16.1Jun 20, 2025
Change
00%
Bid16.7
Ask18.2
volume0
Intrest177
Strike
100
100
Last Price0.25Jun 05, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest67
Last Price12.9Jun 27, 2025
Change
1.715.18%
Bid12.4
Ask13.3
volume1
Intrest282
Strike
105
105
Last Price0.05Jun 27, 2025
Change
0.1979.17%
Bid-
Ask0.6
volume1
Intrest344
Last Price5.25Jun 23, 2025
Change
00%
Bid7.1
Ask8.5
volume0
Intrest267
Strike
110
110
Last Price0.4Jun 27, 2025
Change
0.450%
Bid-
Ask0.55
volume2
Intrest365
Last Price3.7Jun 27, 2025
Change
1.0539.62%
Bid3.2
Ask4.5
volume1
Intrest1121
Strike
115
115
Last Price1Jun 27, 2025
Change
1.458.33%
Bid0.8
Ask1.3
volume3
Intrest172
Last Price1Jun 27, 2025
Change
0.1210.71%
Bid-
Ask1.45
volume3
Intrest415
Strike
120
120
Last Price4.07Jun 27, 2025
Change
0.337.5%
Bid2.8
Ask4
volume2
Intrest24
Last Price0.25Jun 27, 2025
Change
0.4363.24%
Bid-
Ask0.6
volume6
Intrest68
Strike
125
125
Last Price-
Change
-
Bid5.8
Ask9.6
volume0
Intrest0
Last Price0.09Jun 11, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid11
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
135
135
Last Price36.7Mar 07, 2025
Change
00%
Bid16
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid21
Ask24.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid25.7
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid30.8
Ask34.2
volume0
Intrest0