$97.35
2.222.33%
가까이에: -
$97.38
0.030.03%
시간외: 6:34 PM EDT
Comments
Loading...
AerCap Holdings (NYSE:AER) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 AerCap Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 AerCap Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid41.2
Ask43.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid35.9
Ask39
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price33.57Apr 17, 2025
Change
-
Bid31
Ask34.6
volume1
Intrest0
Strike
65
65
Last Price1.23Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid26.1
Ask29.2
volume0
Intrest0
Strike
70
70
Last Price0.92Apr 09, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest252
Last Price-
Change
-
Bid22.2
Ask24.2
volume0
Intrest0
Strike
75
75
Last Price1.15Apr 09, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest3
Last Price22.5Apr 01, 2025
Change
00%
Bid16
Ask19.7
volume0
Intrest3
Strike
80
80
Last Price0.6Apr 16, 2025
Change
00%
Bid0.1
Ask0.45
volume0
Intrest256
Last Price-
Change
-
Bid14.2
Ask17.5
volume0
Intrest0
Strike
82.5
82.5
Last Price0.39Apr 17, 2025
Change
0.2135%
Bid0.4
Ask0.7
volume10
Intrest17
Last Price-
Change
-
Bid11.9
Ask15.1
volume0
Intrest0
Strike
85
85
Last Price0.9Apr 17, 2025
Change
0.218.18%
Bid0.3
Ask1
volume3
Intrest223
Last Price-
Change
-
Bid9.7
Ask12.6
volume0
Intrest0
Strike
87.5
87.5
Last Price0.9Apr 17, 2025
Change
2.4372.97%
Bid0.55
Ask1.1
volume30
Intrest2
Last Price7.9Apr 14, 2025
Change
00%
Bid8.3
Ask9.9
volume0
Intrest9
Strike
90
90
Last Price1.4Apr 17, 2025
Change
0.526.32%
Bid1.3
Ask1.55
volume24
Intrest352
Last Price8.2Apr 17, 2025
Change
2.4743.11%
Bid6.5
Ask8.3
volume4
Intrest23
Strike
92.5
92.5
Last Price1.78Apr 17, 2025
Change
1.2240.67%
Bid1.9
Ask2.15
volume2
Intrest42
Last Price6.15Apr 17, 2025
Change
2.1553.75%
Bid5.2
Ask6
volume12
Intrest15
Strike
95
95
Last Price2.64Apr 17, 2025
Change
0.8624.57%
Bid2.05
Ask3
volume47
Intrest80
Last Price4.26Apr 17, 2025
Change
0.7621.71%
Bid3.8
Ask4.2
volume8
Intrest6
Strike
97.5
97.5
Last Price3.43Apr 17, 2025
Change
1.2727.02%
Bid3.7
Ask4.1
volume12
Intrest213
Last Price2.68Apr 17, 2025
Change
0.031.11%
Bid2.6
Ask2.95
volume542
Intrest545
Strike
100
100
Last Price4.6Apr 17, 2025
Change
2.434.29%
Bid4.9
Ask5.4
volume6
Intrest234
Last Price0.88Apr 17, 2025
Change
0.1317.33%
Bid0.9
Ask1.2
volume486
Intrest169
Strike
105
105
Last Price6.39Apr 03, 2025
Change
00%
Bid6
Ask10.4
volume0
Intrest26
Last Price0.47Apr 17, 2025
Change
0.1756.67%
Bid0.15
Ask0.45
volume2
Intrest34
Strike
110
110
Last Price7.9Apr 02, 2025
Change
00%
Bid10.9
Ask14.5
volume0
Intrest2
Last Price0.3Apr 04, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest35
Strike
115
115
Last Price18Apr 17, 2025
Change
-
Bid16.4
Ask18.8
volume20
Intrest0
Last Price0.4Apr 02, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid21.4
Ask24.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid26.2
Ask28.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid31.2
Ask33.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid36.2
Ask38.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid41.2
Ask43.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid46.2
Ask48.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid51.4
Ask53.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved