$114.60
-0.58-0.5%
가까이에: Sep 22, 5:00 PM EST
$114.60
N/A
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
수요일, 9월 23
Aflac Inc 옵션 체인
AFLNYSE
Aflac Options
View Aflac (AFL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.41
P/C Ratio (OI)
0.59
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price49.6Sep 22, 2026
Change
0.951.88%
Bid49.3
Ask50.6
volume2
Intrest11
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price45.6Sep 21, 2026
Change
-0%
Bid44.3
Ask45.7
volume0
Intrest11
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price42.54Sep 01, 2026
Change
-0%
Bid38.8
Ask41.4
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid33.8
Ask36.4
volume0
Intrest0
Strike
80
80
Last Price0.74Sep 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price31.74Sep 14, 2026
Change
-0%
Bid28.8
Ask31.4
volume0
Intrest67
Strike
85
85
Last Price1.4Sep 15, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price26.78Sep 14, 2026
Change
-0%
Bid23.8
Ask26.4
volume0
Intrest67
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask21.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price15.56Sep 21, 2026
Change
-0%
Bid13.8
Ask15.9
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price14.99Sep 18, 2026
Change
-0%
Bid12.8
Ask14.9
volume0
Intrest2
Strike
101
101
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask14.7
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask12.9
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price11.54Sep 21, 2026
Change
-0%
Bid10
Ask11.9
volume0
Intrest1
Strike
104
104
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask11
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask9.9
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask8.9
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask7.8
volume0
Intrest0
Strike
108
108
Last Price0.07Sep 22, 2026
Change
0.4285.71%
Bid-
Ask0.25
volume2
Intrest5
Last Price-
Change
-
Bid5
Ask6.5
volume0
Intrest0
Strike
109
109
Last Price0.12Sep 22, 2026
Change
0.2870%
Bid-
Ask0.15
volume2
Intrest2
Last Price-
Change
-
Bid3.9
Ask5.9
volume0
Intrest0
Strike
110
110
Last Price0.25Sep 22, 2026
Change
0.13108.33%
Bid-
Ask0.3
volume5
Intrest17
Last Price4.1Sep 10, 2026
Change
-0%
Bid3.3
Ask4.8
volume0
Intrest4
Strike
111
111
Last Price0.25Sep 22, 2026
Change
0.13108.33%
Bid0.05
Ask0.2
volume8
Intrest9
Last Price3.8Sep 10, 2026
Change
-0%
Bid2.4
Ask4.1
volume0
Intrest1
Strike
112
112
Last Price0.35Sep 22, 2026
Change
0.1575%
Bid0.15
Ask0.25
volume2
Intrest63
Last Price4.8Aug 25, 2026
Change
-0%
Bid1.25
Ask3.2
volume0
Intrest2
Strike
113
113
Last Price0.27Sep 22, 2026
Change
-0%
Bid0.3
Ask0.45
volume4
Intrest20
Last Price1.46Sep 22, 2026
Change
1.4950.51%
Bid1
Ask1.65
volume1
Intrest5
Strike
114
114
Last Price0.5Sep 21, 2026
Change
-0%
Bid0.55
Ask0.7
volume0
Intrest9
Last Price0.75Sep 22, 2026
Change
1.1560.53%
Bid0.6
Ask0.8
volume12
Intrest5
Strike
115
115
Last Price0.65Sep 21, 2026
Change
-0%
Bid0.9
Ask1.35
volume0
Intrest12
Last Price0.4Sep 22, 2026
Change
0.342.86%
Bid0.25
Ask0.4
volume14
Intrest27
Strike
116
116
Last Price1Sep 18, 2026
Change
-0%
Bid0.6
Ask2.85
volume0
Intrest11
Last Price0.12Sep 22, 2026
Change
0.6885%
Bid0.1
Ask0.2
volume1
Intrest17
Strike
117
117
Last Price1.52Sep 18, 2026
Change
-0%
Bid1.55
Ask3.7
volume0
Intrest11
Last Price0.3Sep 22, 2026
Change
0.1266.67%
Bid-
Ask0.35
volume76
Intrest89
Strike
118
118
Last Price3.48Sep 22, 2026
Change
0.8331.32%
Bid2.6
Ask4
volume8
Intrest37
Last Price0.11Sep 21, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest43
Strike
119
119
Last Price2.9Sep 16, 2026
Change
-0%
Bid3.4
Ask5
volume0
Intrest17
Last Price0.08Sep 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest39
Strike
120
120
Last Price2.95Sep 16, 2026
Change
-0%
Bid4.4
Ask6
volume0
Intrest13
Last Price0.1Sep 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest22
Strike
121
121
Last Price4.7Aug 25, 2026
Change
-0%
Bid5.3
Ask7
volume0
Intrest0
Last Price0.21Sep 15, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest26
Strike
122
122
Last Price3.9Sep 03, 2026
Change
-0%
Bid6.2
Ask8.3
volume0
Intrest0
Last Price0.18Sep 15, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest29
Strike
123
123
Last Price-
Change
-
Bid7.3
Ask9.7
volume0
Intrest0
Last Price0.3Sep 15, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Strike
124
124
Last Price-
Change
-
Bid8.2
Ask10.5
volume0
Intrest0
Last Price0.25Sep 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest69
Strike
125
125
Last Price4.6Aug 14, 2026
Change
-0%
Bid9.5
Ask11.4
volume0
Intrest0
Last Price0.85Aug 18, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest2
Strike
126
126
Last Price9.6Aug 20, 2026
Change
-0%
Bid10.2
Ask12.4
volume0
Intrest0
Last Price0.2Aug 19, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest25
Strike
127
127
Last Price-
Change
-
Bid11.2
Ask13.7
volume0
Intrest0
Last Price0.48Aug 19, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest8
Strike
128
128
Last Price-
Change
-
Bid12.2
Ask14.7
volume0
Intrest0
Last Price0.44Aug 18, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest2
Strike
129
129
Last Price-
Change
-
Bid13.2
Ask15.2
volume0
Intrest0
Last Price0.3Aug 18, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid13.7
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid14.8
Ask17.2
volume0
Intrest0
Last Price0.25Aug 12, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest34
Strike
132
132
Last Price-
Change
-
Bid15.8
Ask18.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid16.6
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid17.9
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid18.7
Ask21.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid19.7
Ask23.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid21.1
Ask23.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid21.7
Ask24.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid23
Ask25.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid24
Ask26.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid29
Ask32.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved