$107.95
-0.21-0.19%
가까이에: -
$107.95
0.000.00%
시간외: 5:04 PM EDT
Comments
Loading...
Aflac (NYSE:AFL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Aflac의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Aflac에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid46.1
Ask50
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid41.1
Ask45
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid36.1
Ask40
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid31.1
Ask35
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.1
Ask30
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21.1
Ask25
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask20.8
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask20
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask18.8
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask17.4
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask16.9
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask15.7
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask14.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask12.8
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask13
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask12
volume0
Intrest0
Strike
98
98
Last Price0.07Feb 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid7.2
Ask11
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask10
volume0
Intrest0
Strike
100
100
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price-
Change
-
Bid5.2
Ask8.7
volume0
Intrest0
Strike
101
101
Last Price0.22Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price3.81Feb 25, 2025
Change
00%
Bid4.2
Ask8.1
volume0
Intrest1
Strike
102
102
Last Price0.07Mar 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest4
Last Price6.3Mar 03, 2025
Change
00%
Bid3.1
Ask5.9
volume0
Intrest9
Strike
103
103
Last Price0.1Mar 05, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest167
Last Price6.5Mar 03, 2025
Change
00%
Bid2.2
Ask6.1
volume0
Intrest43
Strike
104
104
Last Price0.06Mar 06, 2025
Change
0.5189.47%
Bid-
Ask0.4
volume4
Intrest5
Last Price4.3Feb 28, 2025
Change
00%
Bid2.95
Ask3.9
volume0
Intrest67
Strike
105
105
Last Price0.15Mar 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest26
Last Price2Mar 06, 2025
Change
0.7527.27%
Bid1.35
Ask2.35
volume55
Intrest150
Strike
106
106
Last Price0.45Mar 05, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest197
Last Price1.75Mar 06, 2025
Change
0.3525%
Bid1.15
Ask1.75
volume1
Intrest132
Strike
107
107
Last Price0.43Mar 06, 2025
Change
0.4752.22%
Bid-
Ask0.6
volume101
Intrest36
Last Price0.91Mar 06, 2025
Change
0.3125.41%
Bid0.6
Ask1.1
volume13
Intrest42
Strike
108
108
Last Price0.74Mar 06, 2025
Change
0.5643.08%
Bid0.45
Ask0.95
volume37
Intrest13
Last Price0.35Mar 06, 2025
Change
0.1530%
Bid0.35
Ask0.65
volume6
Intrest58
Strike
109
109
Last Price1.77Mar 06, 2025
Change
0.5747.5%
Bid0.8
Ask1.6
volume1
Intrest32
Last Price0.09Mar 06, 2025
Change
0.1155%
Bid-
Ask0.6
volume1
Intrest247
Strike
110
110
Last Price1.09Mar 03, 2025
Change
00%
Bid1.8
Ask3.3
volume0
Intrest21
Last Price0.1Mar 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest25
Strike
111
111
Last Price2.25Mar 04, 2025
Change
00%
Bid1
Ask4.9
volume0
Intrest0
Last Price0.33Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
112
112
Last Price-
Change
-
Bid2.1
Ask5.9
volume0
Intrest0
Last Price0.1Mar 04, 2025
Change
00%
Bid-
Ask1
volume0
Intrest17
Strike
113
113
Last Price-
Change
-
Bid4.1
Ask6.2
volume0
Intrest0
Last Price0.08Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
114
114
Last Price-
Change
-
Bid4
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid5.3
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid6
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid7
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid8.4
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid9
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid11.3
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid11.7
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid12
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid13.5
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid14.7
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid15
Ask18.9
volume0
Intrest0
Last Price0.32Feb 25, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid20.7
Ask23.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid25.1
Ask28.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid30
Ask33.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved