$111.32
1.641.50%
가까이에: -
$111.32
00.00%
시간외: Nov 15, 4:17 PM EDT
Comments
Loading...
Aflac (NYSE:AFL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Aflac의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Aflac에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid49.8
Ask53.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid45.1
Ask47.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid39.8
Ask42.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid34.8
Ask37.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid29.8
Ask32.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid24.8
Ask27.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.9
Ask23.1
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask22.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.8
Ask21.8
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask20.8
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask19.8
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid15.9
Ask18.3
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask17.8
volume0
Intrest0
Strike
95
95
Last Price0.51Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest106
Last Price-
Change
-
Bid13.8
Ask16.3
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask15.8
volume0
Intrest0
Strike
97
97
Last Price0.31Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid12
Ask14.6
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask13.6
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask12.8
volume0
Intrest0
Strike
100
100
Last Price0.62Nov 05, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Last Price-
Change
-
Bid9
Ask11.8
volume0
Intrest0
Strike
101
101
Last Price0.97Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid7.8
Ask10.8
volume0
Intrest0
Strike
102
102
Last Price1.04Nov 05, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest13
Last Price-
Change
-
Bid6.9
Ask9.8
volume0
Intrest0
Strike
103
103
Last Price0.22Nov 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest19
Last Price4.2Nov 07, 2024
Change
00%
Bid5.8
Ask8.8
volume0
Intrest3
Strike
104
104
Last Price0.08Nov 14, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest273
Last Price3.5Nov 07, 2024
Change
00%
Bid4.8
Ask7.5
volume0
Intrest3
Strike
105
105
Last Price0.14Nov 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest260
Last Price-
Change
-
Bid4.6
Ask6.1
volume0
Intrest0
Strike
106
106
Last Price0.2Nov 15, 2024
Change
0.0533.33%
Bid-
Ask0.35
volume2
Intrest4
Last Price4.2Nov 12, 2024
Change
00%
Bid3.3
Ask5.2
volume0
Intrest4
Strike
107
107
Last Price0.33Nov 11, 2024
Change
00%
Bid0.05
Ask1.05
volume0
Intrest9
Last Price2.3Nov 11, 2024
Change
00%
Bid2.15
Ask4.6
volume0
Intrest4
Strike
108
108
Last Price0.26Nov 15, 2024
Change
0.3859.38%
Bid0.15
Ask0.65
volume11
Intrest38
Last Price2Nov 12, 2024
Change
00%
Bid1.4
Ask2.6
volume0
Intrest2
Strike
109
109
Last Price0.47Nov 15, 2024
Change
0.4347.78%
Bid0.3
Ask0.65
volume13
Intrest22
Last Price2.15Nov 15, 2024
Change
1.4186.67%
Bid1.35
Ask1.8
volume43
Intrest56
Strike
110
110
Last Price0.65Nov 15, 2024
Change
0.8957.79%
Bid0.6
Ask0.75
volume15
Intrest40
Last Price1.15Nov 15, 2024
Change
0.75187.5%
Bid0.95
Ask1.15
volume53
Intrest126
Strike
111
111
Last Price1.19Nov 15, 2024
Change
0.5632%
Bid0.95
Ask1.2
volume11
Intrest28
Last Price0.7Nov 15, 2024
Change
00%
Bid0.5
Ask0.65
volume34
Intrest38
Strike
112
112
Last Price-
Change
-
Bid1.6
Ask2.65
volume0
Intrest0
Last Price0.4Nov 15, 2024
Change
0.1527.27%
Bid0.1
Ask0.7
volume6
Intrest27
Strike
113
113
Last Price2.85Oct 04, 2024
Change
00%
Bid2.3
Ask3.4
volume0
Intrest20
Last Price2.49Oct 22, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Strike
114
114
Last Price-
Change
-
Bid2.1
Ask4.5
volume0
Intrest0
Last Price0.1Nov 15, 2024
Change
0.0216.67%
Bid0.05
Ask0.15
volume9
Intrest7
Strike
115
115
Last Price4.4Oct 11, 2024
Change
00%
Bid3
Ask5
volume0
Intrest14
Last Price0.11Nov 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Strike
116
116
Last Price4.9Oct 11, 2024
Change
00%
Bid3.7
Ask6.2
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid4.7
Ask7.7
volume0
Intrest0
Last Price1.9Oct 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
118
118
Last Price-
Change
-
Bid5.7
Ask8.7
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
0.2784.38%
Bid-
Ask0.25
volume14
Intrest45
Strike
119
119
Last Price-
Change
-
Bid7.4
Ask9.7
volume0
Intrest0
Last Price1.34Oct 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid7.6
Ask10.7
volume0
Intrest0
Last Price1.16Oct 15, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Strike
121
121
Last Price-
Change
-
Bid9
Ask11.4
volume0
Intrest0
Last Price0.85Oct 17, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest21
Strike
122
122
Last Price-
Change
-
Bid10.1
Ask12.4
volume0
Intrest0
Last Price0.6Oct 31, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest93
Strike
123
123
Last Price-
Change
-
Bid11.5
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid11.6
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid13.1
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid14
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid18
Ask19.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid22.4
Ask25.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid27.6
Ask30.7
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved