$107.44
0.10.09%
가까이에: -
$107.44
0.000.00%
시간외: Apr 17, 4:16 PM EDT
Comments
Loading...
Aflac (NYSE:AFL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Aflac의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Aflac에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid46.2
Ask49.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid41.3
Ask44.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid36.7
Ask39.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid35.3
Ask38.7
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid34.8
Ask37.7
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid33.3
Ask36.7
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid32
Ask35.5
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid31
Ask34.7
volume0
Intrest0
Strike
75
75
Last Price0.98Apr 11, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest3
Last Price-
Change
-
Bid30.8
Ask33.7
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29.1
Ask32.7
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid28.2
Ask31.7
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid27.1
Ask30.5
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid26.9
Ask29.7
volume0
Intrest0
Strike
80
80
Last Price0.15Apr 11, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest80
Last Price-
Change
-
Bid25
Ask28.7
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid23.8
Ask27.7
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid23.8
Ask26.7
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid22.6
Ask25.7
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid21.4
Ask24.7
volume0
Intrest0
Strike
85
85
Last Price1.15Apr 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price-
Change
-
Bid20.3
Ask23.7
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask22.7
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask21.7
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask20.7
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask19.7
volume0
Intrest0
Strike
90
90
Last Price1.15Apr 09, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Last Price-
Change
-
Bid15
Ask18.6
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask17.6
volume0
Intrest0
Strike
92
92
Last Price1.7Apr 07, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest3
Last Price-
Change
-
Bid13.2
Ask16.6
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask15.7
volume0
Intrest0
Strike
94
94
Last Price0.35Mar 17, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask14.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask13.8
volume0
Intrest0
Strike
96
96
Last Price2.5Apr 09, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid9.3
Ask12.7
volume0
Intrest0
Strike
97
97
Last Price1.1Apr 04, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid8.2
Ask11.8
volume0
Intrest0
Strike
98
98
Last Price1.2Mar 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask10.8
volume0
Intrest0
Strike
99
99
Last Price1.67Apr 10, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest5
Last Price-
Change
-
Bid6.6
Ask9.4
volume0
Intrest0
Strike
100
100
Last Price1.14Apr 11, 2025
Change
00%
Bid0.05
Ask2.35
volume0
Intrest1
Last Price-
Change
-
Bid6
Ask8.1
volume0
Intrest0
Strike
101
101
Last Price1.35Apr 11, 2025
Change
00%
Bid0.1
Ask2.35
volume0
Intrest2
Last Price-
Change
-
Bid4.3
Ask8
volume0
Intrest0
Strike
102
102
Last Price0.6Apr 14, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest417
Last Price-
Change
-
Bid4
Ask7
volume0
Intrest0
Strike
103
103
Last Price0.92Apr 14, 2025
Change
00%
Bid0.1
Ask0.7
volume0
Intrest68
Last Price-
Change
-
Bid2.5
Ask5.4
volume0
Intrest0
Strike
104
104
Last Price0.8Apr 16, 2025
Change
00%
Bid0.05
Ask0.85
volume0
Intrest2
Last Price4.25Apr 16, 2025
Change
00%
Bid2.55
Ask3.5
volume0
Intrest4
Strike
105
105
Last Price0.5Apr 17, 2025
Change
0.550%
Bid0.05
Ask2.35
volume1
Intrest28
Last Price1.87Apr 07, 2025
Change
00%
Bid1.8
Ask2.6
volume0
Intrest1
Strike
106
106
Last Price-
Change
-
Bid0.15
Ask1.35
volume0
Intrest0
Last Price2.75Apr 16, 2025
Change
00%
Bid0.95
Ask5
volume0
Intrest8
Strike
107
107
Last Price0.9Apr 17, 2025
Change
0.8749.15%
Bid0.1
Ask1.4
volume41
Intrest2
Last Price1.3Apr 17, 2025
Change
0.527.78%
Bid0.8
Ask1.65
volume34
Intrest38
Strike
108
108
Last Price1.05Apr 17, 2025
Change
1.253.33%
Bid0.75
Ask3
volume21
Intrest54
Last Price1.2Apr 17, 2025
Change
1.0546.67%
Bid0.25
Ask4.9
volume3
Intrest15
Strike
109
109
Last Price1.8Apr 17, 2025
Change
0.157.69%
Bid1.7
Ask2.65
volume6
Intrest47
Last Price0.75Apr 17, 2025
Change
0.1415.73%
Bid0.35
Ask4.9
volume11
Intrest23
Strike
110
110
Last Price2Apr 17, 2025
Change
0.7527.27%
Bid2.5
Ask3.3
volume2
Intrest79
Last Price0.63Apr 17, 2025
Change
0.1216%
Bid-
Ask2.65
volume3
Intrest18
Strike
111
111
Last Price3.1Apr 17, 2025
Change
1.593.75%
Bid1.9
Ask5.2
volume1
Intrest50
Last Price0.31Apr 17, 2025
Change
0.013.33%
Bid-
Ask0.4
volume11
Intrest26
Strike
112
112
Last Price-
Change
-
Bid3.7
Ask6
volume0
Intrest0
Last Price0.2Apr 16, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest49
Strike
113
113
Last Price5.2Apr 16, 2025
Change
00%
Bid3.8
Ask6.6
volume0
Intrest16
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest53
Strike
114
114
Last Price2.68Apr 02, 2025
Change
00%
Bid4.5
Ask8.1
volume0
Intrest0
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest38
Strike
115
115
Last Price-
Change
-
Bid5.6
Ask7.9
volume0
Intrest0
Last Price0.12Apr 14, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest15
Strike
116
116
Last Price-
Change
-
Bid7.1
Ask8.8
volume0
Intrest0
Last Price0.27Apr 14, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest36
Strike
117
117
Last Price-
Change
-
Bid8
Ask10
volume0
Intrest0
Last Price0.4Apr 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest30
Strike
118
118
Last Price-
Change
-
Bid8.5
Ask12
volume0
Intrest0
Last Price0.3Apr 03, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest40
Strike
119
119
Last Price-
Change
-
Bid9.6
Ask12
volume0
Intrest0
Last Price0.15Mar 31, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest18
Strike
120
120
Last Price-
Change
-
Bid10.5
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid11.7
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid12.5
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid13.5
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid14.8
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid15.5
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid16.5
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid20.5
Ask23
volume0
Intrest0
Last Price0.11Apr 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
135
135
Last Price-
Change
-
Bid26.1
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid31.1
Ask34.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved