$100.37
-2.38-2.32%
가까이에: -
$100.37
00.00%
시간외: 5:09 PM EDT
Comments
Loading...
Aflac (NYSE:AFL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Aflac의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Aflac에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid38.8
Ask42.5
volume0
Intrest0
Strike
60
60
Last Price0.1Dec 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid33.8
Ask37.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid28.9
Ask32.6
volume0
Intrest0
Strike
70
70
Last Price0.1Dec 04, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest5
Last Price-
Change
-
Bid23.8
Ask27.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask23
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask18
volume0
Intrest0
Strike
85
85
Last Price0.1Oct 30, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest47
Last Price-
Change
-
Bid9.1
Ask12.5
volume0
Intrest0
Strike
90
90
Last Price0.04Nov 27, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest28
Last Price-
Change
-
Bid9.2
Ask11.6
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask10.5
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask9.6
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask8.6
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price12.9Nov 06, 2024
Change
00%
Bid4.7
Ask7.6
volume0
Intrest1
Strike
95
95
Last Price0.06Dec 13, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest16
Last Price-
Change
-
Bid3.1
Ask6.6
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.35
Ask5.7
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid1.8
Ask4.9
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid1
Ask4.1
volume0
Intrest0
Strike
99
99
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest16
Last Price3Dec 18, 2024
Change
0.821.05%
Bid0.7
Ask3.3
volume1
Intrest10
Strike
100
100
Last Price0.4Dec 18, 2024
Change
0.31344.44%
Bid0.25
Ask2.5
volume16
Intrest527
Last Price1.9Dec 18, 2024
Change
5.775%
Bid0.4
Ask2.75
volume5
Intrest2
Strike
101
101
Last Price0.2Dec 13, 2024
Change
00%
Bid0.5
Ask2.95
volume0
Intrest2
Last Price1.15Dec 18, 2024
Change
3.9577.45%
Bid0.1
Ask2.1
volume10
Intrest3
Strike
102
102
Last Price0.9Dec 18, 2024
Change
0.56164.71%
Bid0.3
Ask3.2
volume2
Intrest214
Last Price0.2Dec 18, 2024
Change
0.6275.61%
Bid-
Ask2.25
volume7
Intrest14
Strike
103
103
Last Price0.39Dec 16, 2024
Change
00%
Bid1.1
Ask4
volume0
Intrest9
Last Price0.25Dec 18, 2024
Change
0.1740.48%
Bid-
Ask2.15
volume17
Intrest62
Strike
104
104
Last Price0.96Dec 16, 2024
Change
00%
Bid2.45
Ask4.9
volume0
Intrest12
Last Price0.1Dec 18, 2024
Change
0.0533.33%
Bid-
Ask0.3
volume107
Intrest229
Strike
105
105
Last Price2.05Dec 17, 2024
Change
00%
Bid3.4
Ask6
volume0
Intrest2689
Last Price0.05Dec 18, 2024
Change
0.0550%
Bid-
Ask2.15
volume1
Intrest61
Strike
106
106
Last Price3.64Dec 18, 2024
Change
1.92111.63%
Bid4
Ask7
volume5
Intrest2
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest68
Strike
107
107
Last Price2.65Dec 13, 2024
Change
00%
Bid4.5
Ask8
volume0
Intrest4
Last Price0.67Dec 18, 2024
Change
0.381.08%
Bid-
Ask0.3
volume1
Intrest3
Strike
108
108
Last Price3.7Dec 11, 2024
Change
00%
Bid5.5
Ask9
volume0
Intrest9
Last Price0.06Dec 13, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest31
Strike
109
109
Last Price5.03Dec 11, 2024
Change
00%
Bid8
Ask10
volume0
Intrest27
Last Price0.08Dec 18, 2024
Change
0.0360%
Bid-
Ask0.05
volume2
Intrest1366
Strike
110
110
Last Price8.06Dec 18, 2024
Change
2.3541.16%
Bid7.5
Ask11
volume11
Intrest329
Last Price0.08Dec 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest33
Strike
111
111
Last Price1.24Nov 25, 2024
Change
00%
Bid8.7
Ask12
volume0
Intrest0
Last Price0.3Dec 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest123
Strike
112
112
Last Price1.77Nov 22, 2024
Change
00%
Bid9.8
Ask13
volume0
Intrest0
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest76
Strike
113
113
Last Price4.72Dec 03, 2024
Change
00%
Bid10.5
Ask14
volume0
Intrest0
Last Price0.1Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest39
Strike
114
114
Last Price3.4Dec 02, 2024
Change
00%
Bid11.5
Ask15
volume0
Intrest0
Last Price0.03Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest762
Strike
115
115
Last Price8.5Dec 12, 2024
Change
00%
Bid12.6
Ask16
volume0
Intrest7
Last Price0.3Dec 03, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest4
Strike
116
116
Last Price-
Change
-
Bid13.7
Ask17
volume0
Intrest0
Last Price0.41Dec 03, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest29
Strike
117
117
Last Price3.6Nov 26, 2024
Change
00%
Bid14.6
Ask18
volume0
Intrest0
Last Price0.48Dec 03, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
118
118
Last Price-
Change
-
Bid15.7
Ask19
volume0
Intrest0
Last Price0.31Dec 03, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest2
Strike
119
119
Last Price-
Change
-
Bid16.7
Ask20
volume0
Intrest0
Last Price0.35Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest105
Strike
120
120
Last Price11.3Oct 25, 2024
Change
00%
Bid17.5
Ask21
volume0
Intrest0
Last Price0.3Nov 26, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
121
121
Last Price-
Change
-
Bid18.4
Ask22.2
volume0
Intrest0
Last Price0.08Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
122
122
Last Price-
Change
-
Bid19.7
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid20.5
Ask24.2
volume0
Intrest0
Last Price0.06Nov 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest26
Strike
125
125
Last Price-
Change
-
Bid22
Ask26.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid23.7
Ask27.2
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid28.1
Ask31
volume0
Intrest0
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
135
135
Last Price-
Change
-
Bid32.6
Ask36
volume0
Intrest0
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
140
140
Last Price-
Change
-
Bid37.5
Ask41
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid42.7
Ask46.7
volume0
Intrest0
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
150
150
Last Price-
Change
-
Bid47.6
Ask51
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid52.8
Ask56
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid57.8
Ask61
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid63
Ask66
volume0
Intrest0
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
170
170
Last Price-
Change
-
Bid67.4
Ask71.3
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved