$116.52
-0.06-0.05%
가까이에: Aug 28, 5:00 PM EST
$116.52
N/A
시간외: Aug 28, 4:00 PM EST
Benzinga
Benzinga
Benzinga
토요일, 8월 29
Aflac Inc 옵션 체인
AFLNYSE
Aflac Options
View Aflac (AFL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.28
P/C Ratio (OI)
0.61
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price52.58Aug 19, 2026
Change
-0%
Bid50.5
Ask53.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price47.58Aug 19, 2026
Change
-0%
Bid45.7
Ask48.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid40.7
Ask43.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid35.7
Ask38.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask33.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price35.41Jul 24, 2026
Change
-0%
Bid25.3
Ask28.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price30.42Jul 24, 2026
Change
-0%
Bid20.3
Ask23
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask18.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask15.2
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask14.2
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask13
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask12
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask11.5
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price13.78Aug 18, 2026
Change
-0%
Bid7.8
Ask10.5
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price12.81Aug 18, 2026
Change
-0%
Bid7.2
Ask8.8
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask8.1
volume0
Intrest0
Strike
110
110
Last Price0.11Aug 27, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest317
Last Price6.22Aug 25, 2026
Change
-0%
Bid5.1
Ask6.9
volume0
Intrest2
Strike
111
111
Last Price0.27Aug 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price4.8Aug 28, 2026
Change
0.8114.44%
Bid4.4
Ask5.1
volume63
Intrest4
Strike
112
112
Last Price0.15Aug 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price4Aug 27, 2026
Change
-0%
Bid3.3
Ask5
volume0
Intrest4
Strike
113
113
Last Price0.05Aug 28, 2026
Change
0.2382.14%
Bid0.1
Ask0.4
volume1
Intrest12
Last Price3.1Aug 27, 2026
Change
-0%
Bid2.5
Ask3.3
volume0
Intrest1
Strike
114
114
Last Price0.48Aug 26, 2026
Change
-0%
Bid0.05
Ask0.45
volume0
Intrest13
Last Price2.13Aug 28, 2026
Change
0.28.58%
Bid1.7
Ask2.55
volume3
Intrest4
Strike
115
115
Last Price0.45Aug 28, 2026
Change
0.1423.73%
Bid0.35
Ask0.75
volume10
Intrest36
Last Price1.44Aug 28, 2026
Change
0.7634.55%
Bid1.2
Ask1.65
volume10
Intrest7
Strike
116
116
Last Price0.84Aug 28, 2026
Change
0.1420%
Bid0.55
Ask0.9
volume30
Intrest5
Last Price0.9Aug 28, 2026
Change
0.9250.55%
Bid0.65
Ask1.15
volume21
Intrest10
Strike
117
117
Last Price1.35Aug 28, 2026
Change
0.096.25%
Bid1
Ask1.55
volume1
Intrest14
Last Price0.45Aug 28, 2026
Change
0.2535.71%
Bid0.35
Ask0.65
volume2
Intrest26
Strike
118
118
Last Price1.7Aug 26, 2026
Change
-0%
Bid1.4
Ask2.3
volume0
Intrest14
Last Price0.6Aug 27, 2026
Change
-0%
Bid0.15
Ask0.5
volume0
Intrest20
Strike
119
119
Last Price2.85Aug 25, 2026
Change
-0%
Bid1.5
Ask3.1
volume0
Intrest17
Last Price0.1Aug 28, 2026
Change
0.2167.74%
Bid0.05
Ask0.2
volume4
Intrest4
Strike
120
120
Last Price3.4Aug 19, 2026
Change
-0%
Bid2.2
Ask4.1
volume0
Intrest20
Last Price0.06Aug 28, 2026
Change
0.1976%
Bid-
Ask0.15
volume1
Intrest30
Strike
121
121
Last Price1.87Aug 13, 2026
Change
-0%
Bid3.1
Ask5.1
volume0
Intrest1
Last Price0.15Aug 25, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest366
Strike
122
122
Last Price3.3Aug 11, 2026
Change
-0%
Bid3.8
Ask5.9
volume0
Intrest0
Last Price1.25Aug 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
123
123
Last Price-
Change
-
Bid5.1
Ask7
volume0
Intrest0
Last Price0.25Aug 20, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Strike
124
124
Last Price-
Change
-
Bid5.7
Ask8.3
volume0
Intrest0
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest27
Strike
125
125
Last Price2.56Aug 06, 2026
Change
-0%
Bid6.7
Ask8.9
volume0
Intrest0
Last Price0.5Aug 18, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest5
Strike
126
126
Last Price3.21Aug 06, 2026
Change
-0%
Bid7.7
Ask10.1
volume0
Intrest0
Last Price0.25Aug 13, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest66
Strike
127
127
Last Price6.51Aug 11, 2026
Change
-0%
Bid8.7
Ask11
volume0
Intrest0
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest6
Strike
128
128
Last Price7.45Aug 11, 2026
Change
-0%
Bid9.7
Ask13.3
volume0
Intrest0
Last Price2Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
129
129
Last Price-
Change
-
Bid11.1
Ask13.5
volume0
Intrest0
Last Price0.21Aug 10, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest4
Strike
130
130
Last Price-
Change
-
Bid11.9
Ask15.2
volume0
Intrest0
Last Price1.95Jul 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
131
131
Last Price-
Change
-
Bid13.5
Ask16.2
volume0
Intrest0
Last Price1.6Jul 30, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest1
Strike
132
132
Last Price-
Change
-
Bid13.9
Ask17.2
volume0
Intrest0
Last Price1.31Jul 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
133
133
Last Price-
Change
-
Bid14.7
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid15.9
Ask19.2
volume0
Intrest0
Last Price0.7Aug 06, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest308
Strike
135
135
Last Price-
Change
-
Bid16.9
Ask19.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid17.7
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid18.9
Ask21.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid19.7
Ask22.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid20.7
Ask23.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid21.9
Ask24.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid23.1
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid24.1
Ask26.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid27.5
Ask29.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved