$108.25
0.630.59%
가까이에: -
$108.25
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
Aflac (NYSE:AFL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Aflac의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Aflac에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid46.2
Ask51
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid41.3
Ask46
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid36.1
Ask41
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid31.1
Ask35.9
volume0
Intrest0
Strike
75
75
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid26.2
Ask31
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid21.9
Ask25.2
volume0
Intrest0
Strike
85
85
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid17.2
Ask21.2
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask20.2
volume0
Intrest0
Strike
90
90
Last Price0.35Dec 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Last Price-
Change
-
Bid15.3
Ask19.1
volume0
Intrest0
Strike
91
91
Last Price0.4Dec 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid14.2
Ask18.2
volume0
Intrest0
Strike
92
92
Last Price0.5Dec 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Last Price-
Change
-
Bid13.1
Ask17.2
volume0
Intrest0
Strike
93
93
Last Price0.18Dec 27, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid12.2
Ask16.2
volume0
Intrest0
Strike
94
94
Last Price0.45Dec 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest22
Last Price-
Change
-
Bid11.2
Ask15.2
volume0
Intrest0
Strike
95
95
Last Price0.4Jan 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest41
Last Price-
Change
-
Bid10.5
Ask14.2
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask13.2
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask12.2
volume0
Intrest0
Strike
98
98
Last Price0.1Jan 17, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest2
Last Price-
Change
-
Bid7.2
Ask11.2
volume0
Intrest0
Strike
99
99
Last Price1.39Jan 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid6.2
Ask10.2
volume0
Intrest0
Strike
100
100
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest152
Last Price-
Change
-
Bid5.9
Ask9
volume0
Intrest0
Strike
101
101
Last Price0.15Jan 24, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest11
Last Price-
Change
-
Bid4.2
Ask8.2
volume0
Intrest0
Strike
102
102
Last Price0.19Jan 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest73
Last Price1.45Jan 10, 2025
Change
00%
Bid3.1
Ask7.2
volume0
Intrest0
Strike
103
103
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price4.27Jan 28, 2025
Change
00%
Bid2.25
Ask6
volume0
Intrest8
Strike
104
104
Last Price0.1Jan 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Last Price3.86Jan 30, 2025
Change
0.7624.52%
Bid1.3
Ask5
volume8
Intrest33
Strike
105
105
Last Price0.48Jan 30, 2025
Change
0.012.04%
Bid-
Ask1
volume33
Intrest11
Last Price2.63Jan 30, 2025
Change
0.072.59%
Bid0.2
Ask4.3
volume2
Intrest18
Strike
106
106
Last Price0.29Jan 28, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest3
Last Price1.72Jan 29, 2025
Change
00%
Bid0.25
Ask2.7
volume0
Intrest87
Strike
107
107
Last Price0.25Jan 29, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest11
Last Price0.97Jan 30, 2025
Change
0.2738.57%
Bid0.5
Ask1.4
volume48
Intrest56
Strike
108
108
Last Price0.76Jan 30, 2025
Change
0.4537.19%
Bid0.1
Ask1.35
volume48
Intrest1
Last Price0.26Jan 30, 2025
Change
0.014%
Bid0.1
Ask0.45
volume5
Intrest104
Strike
109
109
Last Price1.54Jan 30, 2025
Change
0.117.69%
Bid0.5
Ask1.55
volume3
Intrest8
Last Price0.12Jan 30, 2025
Change
0.0320%
Bid-
Ask0.1
volume1
Intrest76
Strike
110
110
Last Price-
Change
-
Bid0.7
Ask3.9
volume0
Intrest0
Last Price0.04Jan 30, 2025
Change
0.1173.33%
Bid-
Ask0.05
volume1
Intrest43
Strike
111
111
Last Price-
Change
-
Bid1.1
Ask4.9
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
-
Bid-
Ask2.15
volume1
Intrest0
Strike
112
112
Last Price-
Change
-
Bid2.3
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid3
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid4.2
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid5
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid6
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid7.2
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid8.3
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid9
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid10.7
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid11
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid12
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid15
Ask18.9
volume0
Intrest0
Last Price0.39Jan 30, 2025
Change
0.34680%
Bid-
Ask0.4
volume1
Intrest1
Strike
130
130
Last Price-
Change
-
Bid20
Ask23.9
volume0
Intrest0
Last Price0.38Jan 30, 2025
Change
-
Bid-
Ask0.4
volume1
Intrest0
Strike
135
135
Last Price-
Change
-
Bid25
Ask29.5
volume0
Intrest0
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
140
140
Last Price-
Change
-
Bid29.8
Ask34.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved