$104.07
0.270.26%
가까이에: -
$104.07
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Aflac (NYSE:AFL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Aflac의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Aflac에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid41.8
Ask45.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price37.23May 29, 2025
Change
00%
Bid36.7
Ask40.6
volume0
Intrest0
Strike
65
65
Last Price0.15Apr 11, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest30
Last Price32.26May 29, 2025
Change
00%
Bid31.5
Ask35.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price27.06May 29, 2025
Change
00%
Bid26.5
Ask30.6
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price22.09May 29, 2025
Change
00%
Bid21.7
Ask25.6
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid16.7
Ask20.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask15.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask14.5
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price10.81May 27, 2025
Change
00%
Bid9.7
Ask13.6
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price9.84May 27, 2025
Change
00%
Bid8.6
Ask12.6
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask11.5
volume0
Intrest0
Strike
94
94
Last Price0.33May 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Last Price9.97May 21, 2025
Change
00%
Bid6.6
Ask10.6
volume0
Intrest0
Strike
95
95
Last Price0.53May 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price10.1May 20, 2025
Change
00%
Bid5.5
Ask9.6
volume0
Intrest0
Strike
96
96
Last Price0.22May 23, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price9.2May 20, 2025
Change
00%
Bid4.6
Ask8.6
volume0
Intrest0
Strike
97
97
Last Price0.39May 19, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest0
Last Price7.2May 20, 2025
Change
00%
Bid3.7
Ask7.6
volume0
Intrest0
Strike
98
98
Last Price0.3May 15, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest0
Last Price7.5May 20, 2025
Change
00%
Bid2.55
Ask6.5
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price6.42May 16, 2025
Change
00%
Bid1.55
Ask5.6
volume0
Intrest0
Strike
100
100
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Last Price6.52May 19, 2025
Change
00%
Bid0.8
Ask4.6
volume0
Intrest0
Strike
101
101
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest18
Last Price1.69May 30, 2025
Change
00%
Bid0.35
Ask2.55
volume0
Intrest15
Strike
102
102
Last Price0.42May 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Last Price0.65May 30, 2025
Change
00%
Bid0.05
Ask1.5
volume0
Intrest63
Strike
103
103
Last Price0.87May 29, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest17
Last Price0.24May 30, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest16
Strike
104
104
Last Price1.18May 30, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest8
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask1
volume0
Intrest41
Strike
105
105
Last Price2.35May 28, 2025
Change
00%
Bid0.25
Ask3.2
volume0
Intrest0
Last Price0.12May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Strike
106
106
Last Price2.1May 21, 2025
Change
00%
Bid0.3
Ask4.3
volume0
Intrest0
Last Price0.25May 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest31
Strike
107
107
Last Price3.73May 14, 2025
Change
00%
Bid1.35
Ask5.2
volume0
Intrest11
Last Price0.38May 22, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest32
Strike
108
108
Last Price4.65May 14, 2025
Change
00%
Bid2.35
Ask6.2
volume0
Intrest0
Last Price0.2May 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest15
Strike
109
109
Last Price5.1May 30, 2025
Change
00%
Bid3.5
Ask7.3
volume0
Intrest1
Last Price0.06May 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest19
Strike
110
110
Last Price-
Change
-
Bid4.4
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
111
111
Last Price6.95May 15, 2025
Change
00%
Bid5.8
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid6.4
Ask10.4
volume0
Intrest0
Last Price0.2May 19, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest15
Strike
113
113
Last Price-
Change
-
Bid7.6
Ask11.4
volume0
Intrest0
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest3
Strike
114
114
Last Price-
Change
-
Bid8.4
Ask12.4
volume0
Intrest0
Last Price0.8Apr 29, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest27
Strike
115
115
Last Price12.5May 29, 2025
Change
00%
Bid9.4
Ask13.4
volume0
Intrest4
Last Price1.08May 16, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest12
Strike
116
116
Last Price13.6May 22, 2025
Change
00%
Bid10.5
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid11.6
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid12.5
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid13.7
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid14.4
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid15.5
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid16.5
Ask20.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid18
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid19.5
Ask23.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid24.4
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid29.4
Ask33.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid34.4
Ask38.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved