$40.94
0.912.27%
가까이에: Sep 25, 5:00 PM EST
$41.02
0.08370.2%
시간외: Sep 25, 7:38 PM EST
Benzinga
Benzinga
Benzinga
일요일, 9월 27
Alaska Air Group Inc 옵션 체인
ALKNYSE
PRO
Alaska Air Group Options
View Alaska Air Group (ALK) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.66
P/C Ratio (OI)
0.53
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price21.39Sep 25, 2026
Change
0.984.8%
Bid19.9
Ask21.9
volume2
Intrest4
Strike
20
20
Last Price0.05Jul 28, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest145
Last Price27.8Aug 03, 2026
Change
-0%
Bid17.4
Ask19.5
volume0
Intrest1
Strike
22.5
22.5
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest12
Last Price16.85Aug 24, 2026
Change
-0%
Bid14.9
Ask17.3
volume0
Intrest10
Strike
25
25
Last Price0.05Aug 06, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest101
Last Price22.98Aug 03, 2026
Change
-0%
Bid12.6
Ask14.3
volume0
Intrest5
Strike
27.5
27.5
Last Price0.09Sep 14, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest134
Last Price11.1Sep 25, 2026
Change
0.43.74%
Bid10.9
Ask11.3
volume50
Intrest171
Strike
30
30
Last Price0.09Sep 24, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest345
Last Price6.8Sep 24, 2026
Change
-0%
Bid7.9
Ask9.4
volume0
Intrest62
Strike
32.5
32.5
Last Price0.2Sep 24, 2026
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest653
Last Price6.64Sep 25, 2026
Change
0.8414.48%
Bid6
Ask6.8
volume10
Intrest132
Strike
35
35
Last Price0.3Sep 25, 2026
Change
0.125%
Bid0.25
Ask0.4
volume30
Intrest2427
Last Price3Sep 24, 2026
Change
-0%
Bid4
Ask4.8
volume0
Intrest54
Strike
37.5
37.5
Last Price0.8Sep 25, 2026
Change
0.2624.53%
Bid0.7
Ask0.95
volume20
Intrest2317
Last Price2.79Sep 25, 2026
Change
0.4418.72%
Bid2.6
Ask3
volume180
Intrest3261
Strike
40
40
Last Price1.55Sep 25, 2026
Change
0.5325.48%
Bid1.65
Ask1.8
volume26
Intrest2000
Last Price1.62Sep 25, 2026
Change
0.2316.55%
Bid1.35
Ask1.8
volume106
Intrest1817
Strike
42.5
42.5
Last Price3.6Sep 24, 2026
Change
-0%
Bid2.8
Ask3.2
volume0
Intrest1228
Last Price0.88Sep 25, 2026
Change
0.1825.71%
Bid0.65
Ask0.9
volume49
Intrest3853
Strike
45
45
Last Price4.73Sep 25, 2026
Change
0.377.25%
Bid4.5
Ask5
volume1
Intrest1281
Last Price0.4Sep 25, 2026
Change
0.0514.29%
Bid0.15
Ask0.45
volume17
Intrest2412
Strike
47.5
47.5
Last Price6.73Sep 25, 2026
Change
0.628.44%
Bid6.4
Ask7.2
volume3
Intrest251
Last Price0.22Sep 25, 2026
Change
0.183.33%
Bid0.15
Ask0.2
volume18
Intrest2626
Strike
50
50
Last Price9.42Sep 25, 2026
Change
0.070.74%
Bid8.7
Ask9.3
volume10
Intrest112
Last Price0.1Sep 23, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest2153
Strike
52.5
52.5
Last Price6.6Aug 13, 2026
Change
-0%
Bid10.9
Ask12
volume0
Intrest30
Last Price0.05Sep 23, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest582
Strike
55
55
Last Price6.2Aug 05, 2026
Change
-0%
Bid13.1
Ask15.2
volume0
Intrest1
Last Price0.1Sep 23, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest514
Strike
57.5
57.5
Last Price17.09Aug 20, 2026
Change
-0%
Bid15.8
Ask17.4
volume0
Intrest0
Last Price0.05Sep 25, 2026
Change
0.03150%
Bid-
Ask0.1
volume5
Intrest1249
Strike
60
60
Last Price14.8Jul 08, 2026
Change
-0%
Bid18.1
Ask20.4
volume0
Intrest0
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest260
Strike
62.5
62.5
Last Price15.5Aug 10, 2026
Change
-0%
Bid20.7
Ask22.4
volume0
Intrest0
Last Price0.04Sep 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest152
Strike
65
65
Last Price-
Change
-
Bid23
Ask25.1
volume0
Intrest0
Last Price0.1Aug 19, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest65
Strike
70
70
Last Price-
Change
-
Bid27.9
Ask29.8
volume0
Intrest0
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest13
Strike
75
75
Last Price-
Change
-
Bid32.9
Ask34.9
volume0
Intrest0
Last Price0.15Jul 31, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest7
Strike
80
80
Last Price-
Change
-
Bid37.9
Ask39.9
volume0
Intrest0
Last Price0.15Jul 31, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest25
Strike
85
85
Last Price-
Change
-
Bid43
Ask44.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved