$50.75
-0.15-0.29%
가까이에: -
$50.68
-0.07-0.14%
시간외: 5:01 PM EDT
Comments
Loading...
Alaska Air Gr (NYSE:ALK) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Alaska Air Gr의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Alaska Air Gr에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid29.2
Ask32.1
volume0
Intrest0
Strike
20
20
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest101
Last Price25.3Oct 16, 2024
Change
00%
Bid27.3
Ask30.4
volume0
Intrest0
Strike
22.5
22.5
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest32
Last Price24Mar 31, 2025
Change
00%
Bid24.6
Ask27.9
volume0
Intrest1
Strike
25
25
Last Price0.12Apr 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest203
Last Price26.6Mar 10, 2025
Change
00%
Bid23.1
Ask24.1
volume0
Intrest7
Strike
27.5
27.5
Last Price0.02May 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest428
Last Price13.75Apr 28, 2025
Change
00%
Bid20.6
Ask21.3
volume0
Intrest20
Strike
30
30
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest507
Last Price20.05May 09, 2025
Change
00%
Bid18.1
Ask18.6
volume0
Intrest24
Strike
32.5
32.5
Last Price0.06May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest526
Last Price17.6May 27, 2025
Change
00%
Bid15.2
Ask16.2
volume0
Intrest71
Strike
35
35
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest642
Last Price16.5May 16, 2025
Change
00%
Bid13.2
Ask13.6
volume0
Intrest39
Strike
37.5
37.5
Last Price0.05Jun 03, 2025
Change
0.1473.68%
Bid-
Ask0.05
volume203
Intrest529
Last Price11.15Jun 03, 2025
Change
0.656.19%
Bid10.7
Ask11.2
volume2
Intrest128
Strike
40
40
Last Price0.15Jun 02, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest262
Last Price8.7Jun 02, 2025
Change
00%
Bid8.4
Ask8.8
volume0
Intrest579
Strike
42.5
42.5
Last Price0.2May 27, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest1663
Last Price6Jun 02, 2025
Change
00%
Bid6.1
Ask6.4
volume0
Intrest500
Strike
45
45
Last Price0.31Jun 03, 2025
Change
0.1938%
Bid0.3
Ask0.4
volume3
Intrest1261
Last Price4.75May 30, 2025
Change
00%
Bid4
Ask4.3
volume0
Intrest318
Strike
47.5
47.5
Last Price0.7Jun 03, 2025
Change
0.2526.32%
Bid0.7
Ask0.8
volume12
Intrest568
Last Price2.59Jun 03, 2025
Change
0.145.71%
Bid2.35
Ask2.6
volume30
Intrest701
Strike
50
50
Last Price1.5Jun 03, 2025
Change
0.085.06%
Bid1.45
Ask1.65
volume119
Intrest1887
Last Price1.38Jun 03, 2025
Change
0.2320%
Bid1.15
Ask1.35
volume12
Intrest630
Strike
52.5
52.5
Last Price2.8Jun 03, 2025
Change
0.124.48%
Bid2.75
Ask2.95
volume14
Intrest326
Last Price0.5Jun 03, 2025
Change
0.059.09%
Bid0.5
Ask0.6
volume31
Intrest1875
Strike
55
55
Last Price4.86Jun 03, 2025
Change
0.5111.72%
Bid4.5
Ask4.8
volume1
Intrest455
Last Price0.2Jun 03, 2025
Change
00%
Bid0.15
Ask0.3
volume33
Intrest1920
Strike
57.5
57.5
Last Price6.4May 30, 2025
Change
00%
Bid6.6
Ask7
volume0
Intrest386
Last Price0.15Jun 03, 2025
Change
0.0550%
Bid0.05
Ask0.15
volume2
Intrest921
Strike
60
60
Last Price8.65May 30, 2025
Change
00%
Bid8.9
Ask9.4
volume0
Intrest79
Last Price0.1May 30, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest145
Strike
62.5
62.5
Last Price10.1May 27, 2025
Change
00%
Bid10.6
Ask12.1
volume0
Intrest1
Last Price0.09Jun 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest970
Strike
65
65
Last Price11.71May 12, 2025
Change
00%
Bid13.6
Ask14.8
volume0
Intrest0
Last Price0.27May 14, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest105
Strike
67.5
67.5
Last Price23.5Apr 16, 2025
Change
00%
Bid15.7
Ask17.7
volume0
Intrest3
Last Price0.43Apr 16, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest142
Strike
70
70
Last Price26.5Apr 16, 2025
Change
00%
Bid18
Ask20.2
volume0
Intrest0
Last Price0.09May 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest122
Strike
72.5
72.5
Last Price29.01Apr 04, 2025
Change
00%
Bid20.6
Ask22.7
volume0
Intrest0
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest214
Strike
75
75
Last Price8.4Mar 03, 2025
Change
00%
Bid23
Ask24.9
volume0
Intrest0
Last Price0.13Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest245
Strike
77.5
77.5
Last Price27.1Mar 28, 2025
Change
00%
Bid24.7
Ask28.1
volume0
Intrest0
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest2276
Strike
80
80
Last Price13.3Mar 03, 2025
Change
00%
Bid27.5
Ask30.4
volume0
Intrest0
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest103
Strike
82.5
82.5
Last Price10.7Feb 21, 2025
Change
00%
Bid30.3
Ask32.7
volume0
Intrest0
Last Price0.08Apr 01, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest249
Strike
85
85
Last Price20.3Mar 05, 2025
Change
00%
Bid32.9
Ask35.3
volume0
Intrest0
Last Price0.95Mar 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest101
Strike
90
90
Last Price-
Change
-
Bid37.7
Ask41
volume0
Intrest0
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest65
Strike
95
95
Last Price-
Change
-
Bid43.2
Ask45.4
volume0
Intrest0
Last Price0.09May 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest19
Strike
100
100
Last Price-
Change
-
Bid47.9
Ask50.3
volume0
Intrest0
Last Price0.8Feb 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest74
Strike
105
105
Last Price-
Change
-
Bid52.8
Ask55.8
volume0
Intrest0
Last Price0.45Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Strike
110
110
Last Price-
Change
-
Bid57.9
Ask60.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved