$42.04
0.641.55%
가까이에: Sep 4, 5:00 PM EST
$42.04
N/A
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
금요일, 9월 04
Alaska Air Group Inc 옵션 체인
ALKNYSE
Alaska Air Group Options
View Alaska Air Group (ALK) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.50
P/C Ratio (OI)
0.55
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price22.13Sep 04, 2026
Change
0.622.88%
Bid21.3
Ask23
volume3
Intrest35
Strike
20
20
Last Price0.12Sep 04, 2026
Change
0.09300%
Bid-
Ask0.2
volume1
Intrest231
Last Price-
Change
-
Bid18.6
Ask21.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.17Sep 04, 2026
Change
0.09112.5%
Bid-
Ask0.05
volume1
Intrest45
Last Price17.13Sep 04, 2026
Change
8.1332.19%
Bid16.7
Ask17.3
volume2
Intrest48
Strike
25
25
Last Price0.03Aug 14, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest169
Last Price22.78Aug 03, 2026
Change
-0%
Bid13.8
Ask15.4
volume0
Intrest1
Strike
27.5
27.5
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest208
Last Price12.5Sep 04, 2026
Change
1.311.61%
Bid12
Ask12.8
volume10
Intrest412
Strike
30
30
Last Price0.11Aug 27, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest898
Last Price9.91Sep 04, 2026
Change
1.1813.52%
Bid9.5
Ask10.5
volume30
Intrest131
Strike
32.5
32.5
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest407
Last Price7.2Sep 04, 2026
Change
0.7511.63%
Bid6
Ask7.9
volume10
Intrest377
Strike
35
35
Last Price0.05Sep 04, 2026
Change
0.0550%
Bid-
Ask0.1
volume16
Intrest1915
Last Price4.73Sep 02, 2026
Change
-0%
Bid4.7
Ask5.5
volume0
Intrest191
Strike
37.5
37.5
Last Price0.12Sep 04, 2026
Change
0.1352%
Bid0.15
Ask0.25
volume22
Intrest1342
Last Price2.91Sep 04, 2026
Change
0.5623.83%
Bid2.7
Ask3
volume7
Intrest1368
Strike
40
40
Last Price0.55Sep 04, 2026
Change
0.3538.89%
Bid0.5
Ask0.75
volume45
Intrest2607
Last Price1.5Sep 04, 2026
Change
0.436.36%
Bid1.25
Ask1.45
volume108
Intrest706
Strike
42.5
42.5
Last Price1.55Sep 04, 2026
Change
0.5526.19%
Bid1.6
Ask1.8
volume21
Intrest1781
Last Price0.52Sep 04, 2026
Change
0.0920.93%
Bid0.45
Ask0.6
volume20
Intrest2998
Strike
45
45
Last Price3.15Sep 04, 2026
Change
0.9523.17%
Bid2.85
Ask3.5
volume2
Intrest1320
Last Price0.16Sep 04, 2026
Change
0.0214.29%
Bid0.15
Ask0.2
volume25
Intrest850
Strike
47.5
47.5
Last Price5.9Sep 04, 2026
Change
0.274.8%
Bid5.1
Ask5.9
volume4
Intrest1019
Last Price0.1Sep 04, 2026
Change
-0%
Bid0.05
Ask0.15
volume2
Intrest6284
Strike
50
50
Last Price9.11Sep 01, 2026
Change
-0%
Bid7.2
Ask8.8
volume0
Intrest104
Last Price0.06Aug 28, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest2754
Strike
52.5
52.5
Last Price12.15Aug 20, 2026
Change
-0%
Bid9.7
Ask11.3
volume0
Intrest3
Last Price0.05Sep 04, 2026
Change
-0%
Bid-
Ask0.05
volume3
Intrest3801
Strike
55
55
Last Price5.25Aug 04, 2026
Change
-0%
Bid12.2
Ask14.3
volume0
Intrest0
Last Price0.04Aug 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest318
Strike
57.5
57.5
Last Price17.19Aug 20, 2026
Change
-0%
Bid14.7
Ask16.3
volume0
Intrest0
Last Price0.03Sep 02, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest872
Strike
60
60
Last Price18Jul 22, 2026
Change
-0%
Bid17.2
Ask19.1
volume0
Intrest0
Last Price0.04Aug 18, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest417
Strike
62.5
62.5
Last Price23.62Apr 30, 2026
Change
-0%
Bid19.7
Ask21.6
volume0
Intrest0
Last Price0.02Sep 02, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest1081
Strike
65
65
Last Price-
Change
-
Bid22.1
Ask24.1
volume0
Intrest0
Last Price0.03Aug 17, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest85
Strike
67.5
67.5
Last Price-
Change
-
Bid24.6
Ask26.6
volume0
Intrest0
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest55
Strike
70
70
Last Price-
Change
-
Bid27.1
Ask29.3
volume0
Intrest0
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest40
Strike
72.5
72.5
Last Price-
Change
-
Bid29.6
Ask31.6
volume0
Intrest0
Last Price0.07Aug 25, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest24
Strike
75
75
Last Price-
Change
-
Bid32.1
Ask34.1
volume0
Intrest0
Last Price0.91Jun 25, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest33
Strike
80
80
Last Price-
Change
-
Bid37.2
Ask39.1
volume0
Intrest0
Last Price0.05Aug 06, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest14
Strike
85
85
Last Price-
Change
-
Bid42.2
Ask44.1
volume0
Intrest0
Last Price0.18Jun 23, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest16
Strike
90
90
Last Price-
Change
-
Bid47.2
Ask49.1
volume0
Intrest0
Last Price0.15Jul 01, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest28
Strike
95
95
Last Price-
Change
-
Bid52.1
Ask54.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved