$45.18
0.531.19%
가까이에: -
$44.92
-0.26-0.58%
시간외: Apr 17, 6:26 PM EDT
Comments
Loading...
Alaska Air Gr (NYSE:ALK) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Alaska Air Gr의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Alaska Air Gr에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid17.2
Ask18.3
volume0
Intrest0
Strike
27.5
27.5
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Last Price-
Change
-
Bid14.8
Ask15.7
volume0
Intrest0
Strike
30
30
Last Price0.2Apr 14, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest608
Last Price20.7Mar 12, 2025
Change
00%
Bid12.8
Ask13.3
volume0
Intrest1
Strike
32.5
32.5
Last Price0.26Apr 15, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest209
Last Price11.6Apr 10, 2025
Change
00%
Bid10.5
Ask10.9
volume0
Intrest1
Strike
35
35
Last Price0.44Apr 17, 2025
Change
0.1120%
Bid0.4
Ask0.6
volume7
Intrest172
Last Price8.4Apr 17, 2025
Change
0.030.36%
Bid8.3
Ask8.7
volume2
Intrest2
Strike
37.5
37.5
Last Price0.9Apr 16, 2025
Change
00%
Bid0.65
Ask0.85
volume0
Intrest116
Last Price6.2Apr 17, 2025
Change
0.081.31%
Bid6
Ask6.7
volume1
Intrest35
Strike
40
40
Last Price1.2Apr 17, 2025
Change
0.529.41%
Bid1.15
Ask1.35
volume14
Intrest978
Last Price4.64Apr 16, 2025
Change
00%
Bid4.6
Ask5
volume0
Intrest108
Strike
42.5
42.5
Last Price2Apr 17, 2025
Change
00%
Bid1.9
Ask2.1
volume9
Intrest651
Last Price3.2Apr 17, 2025
Change
0.5520.75%
Bid3.1
Ask3.3
volume40
Intrest68
Strike
45
45
Last Price2.85Apr 17, 2025
Change
0.8522.97%
Bid2.85
Ask3.1
volume2
Intrest399
Last Price2.3Apr 17, 2025
Change
0.052.22%
Bid1.9
Ask2.15
volume36
Intrest91
Strike
47.5
47.5
Last Price4Apr 17, 2025
Change
0.24.76%
Bid4.1
Ask4.4
volume3
Intrest241
Last Price1.26Apr 17, 2025
Change
0.2120%
Bid1.1
Ask1.35
volume56
Intrest587
Strike
50
50
Last Price6.35Apr 14, 2025
Change
00%
Bid5.1
Ask6.1
volume0
Intrest1265
Last Price0.75Apr 17, 2025
Change
0.089.64%
Bid0.6
Ask1.1
volume8
Intrest413
Strike
52.5
52.5
Last Price7.7Apr 17, 2025
Change
0.547.54%
Bid7.5
Ask8.1
volume1
Intrest122
Last Price0.38Apr 17, 2025
Change
0.0618.75%
Bid0.3
Ask0.45
volume26
Intrest17697
Strike
55
55
Last Price9.69Apr 14, 2025
Change
00%
Bid8.6
Ask10.4
volume0
Intrest152
Last Price0.17Apr 17, 2025
Change
0.254.05%
Bid0.05
Ask0.25
volume1
Intrest108
Strike
57.5
57.5
Last Price9.3Mar 31, 2025
Change
00%
Bid12.3
Ask12.7
volume0
Intrest41
Last Price0.15Apr 17, 2025
Change
0.0316.67%
Bid0.1
Ask0.3
volume3
Intrest178
Strike
60
60
Last Price16Apr 11, 2025
Change
00%
Bid14.7
Ask15.2
volume0
Intrest69
Last Price0.09Apr 17, 2025
Change
0.0640%
Bid0.05
Ask0.4
volume9
Intrest333
Strike
62.5
62.5
Last Price17.5Apr 17, 2025
Change
0.955.74%
Bid17.2
Ask17.6
volume5
Intrest422
Last Price0.34Mar 28, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest78
Strike
65
65
Last Price23.1Apr 08, 2025
Change
00%
Bid19.7
Ask20.1
volume0
Intrest12
Last Price0.18Apr 09, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest83
Strike
67.5
67.5
Last Price6.2Mar 06, 2025
Change
00%
Bid21.9
Ask23.8
volume0
Intrest5
Last Price0.1Apr 15, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest31
Strike
70
70
Last Price26.1Apr 10, 2025
Change
00%
Bid23.9
Ask25.3
volume0
Intrest1
Last Price0.33Apr 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2084
Strike
72.5
72.5
Last Price28.6Apr 10, 2025
Change
00%
Bid26.2
Ask29.2
volume0
Intrest16
Last Price0.03Apr 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1309
Strike
75
75
Last Price22.2Mar 27, 2025
Change
00%
Bid28.8
Ask31.8
volume0
Intrest0
Last Price0.35Apr 11, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest124
Strike
77.5
77.5
Last Price24.7Mar 27, 2025
Change
00%
Bid31.3
Ask34.3
volume0
Intrest0
Last Price0.02Mar 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest72
Strike
80
80
Last Price21.2Mar 07, 2025
Change
00%
Bid33.8
Ask36.7
volume0
Intrest2
Last Price0.45Mar 10, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest47
Strike
82.5
82.5
Last Price14Feb 21, 2025
Change
00%
Bid36.2
Ask39.3
volume0
Intrest1
Last Price0.18Mar 14, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest95
Strike
85
85
Last Price-
Change
-
Bid38.7
Ask41.9
volume0
Intrest0
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Strike
90
90
Last Price-
Change
-
Bid43.8
Ask46.8
volume0
Intrest0
Last Price1.55Feb 19, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest7
Strike
95
95
Last Price25.2Feb 21, 2025
Change
00%
Bid48.8
Ask51.8
volume0
Intrest0
Last Price0.47Feb 12, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest12
Strike
100
100
Last Price-
Change
-
Bid53.8
Ask56.7
volume0
Intrest0
Last Price0.39Feb 12, 2025
Change
00%
Bid-
Ask1
volume0
Intrest6
Strike
105
105
Last Price-
Change
-
Bid58.8
Ask61.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved