Alaska Air Group Options
View Alaska Air Group (ALK) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price12.45Oct 20, 2026
Bid11.6
Ask14.4
volume0
Intrest34
Last Price0.05Oct 12, 2026
Bid-
Ask0.25
volume0
Intrest12
Last Price10.5Oct 22, 2026
Bid9.9
Ask11.9
volume0
Intrest335
Last Price0.1Oct 22, 2026
Bid-
Ask0.1
volume0
Intrest91
Last Price8.05Oct 21, 2026
Bid7.4
Ask8.7
volume0
Intrest51
Last Price0.15Oct 22, 2026
Bid0.05
Ask0.2
volume0
Intrest511
Last Price5.7Oct 22, 2026
Bid5.4
Ask6.2
volume0
Intrest122
Last Price0.35Oct 22, 2026
Bid0.3
Ask0.4
volume0
Intrest1056
Last Price3.8Oct 22, 2026
Bid3.5
Ask4.1
volume0
Intrest4
Last Price0.82Oct 22, 2026
Bid0.8
Ask0.95
volume0
Intrest1381
Last Price2.4Oct 22, 2026
Bid2.25
Ask2.5
volume0
Intrest339
Last Price1.75Oct 22, 2026
Bid1.7
Ask1.9
volume0
Intrest1512
Last Price1.25Oct 22, 2026
Bid1.2
Ask1.4
volume0
Intrest1412
Last Price3.25Oct 22, 2026
Bid3
Ask3.5
volume0
Intrest847
Last Price0.65Oct 22, 2026
Bid0.55
Ask0.7
volume0
Intrest865
Last Price5.22Oct 22, 2026
Bid4.8
Ask5.3
volume0
Intrest499
Last Price0.29Oct 22, 2026
Bid0.2
Ask0.35
volume0
Intrest627
Last Price7.2Oct 22, 2026
Bid7
Ask7.5
volume0
Intrest190
Last Price0.12Oct 22, 2026
Bid0.1
Ask0.15
volume0
Intrest1541
Last Price9.75Oct 22, 2026
Bid9.2
Ask10.3
volume0
Intrest83
Last Price0.15Oct 15, 2026
Bid-
Ask0.15
volume0
Intrest290
Last Price7.48Sep 25, 2026
Bid11.5
Ask13.3
volume0
Intrest3
Last Price0.03Oct 21, 2026
Bid-
Ask0.05
volume0
Intrest198
Last Price11Oct 12, 2026
Bid13.5
Ask15.8
volume0
Intrest0
