$66.02
1.051.62%
가까이에: -
$66.89
0.871.32%
시간외: Dec 20, 7:25 PM EDT
Comments
Loading...
Alaska Air Gr (NYSE:ALK) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Alaska Air Gr의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Alaska Air Gr에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price34.49Nov 07, 2024
Change
00%
Bid46.8
Ask51
volume0
Intrest55
Strike
17.5
17.5
Last Price0.15Aug 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest120
Last Price32.8Nov 29, 2024
Change
00%
Bid44.8
Ask48.5
volume0
Intrest45
Strike
20
20
Last Price0.07Nov 07, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest218
Last Price24.4Apr 22, 2024
Change
00%
Bid42.3
Ask46
volume0
Intrest20
Strike
22.5
22.5
Last Price0.31Aug 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest211
Last Price27Nov 11, 2024
Change
00%
Bid39.8
Ask43.5
volume0
Intrest94
Strike
25
25
Last Price0.17Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3809
Last Price24.5Nov 07, 2024
Change
00%
Bid37.3
Ask41
volume0
Intrest33
Strike
27.5
27.5
Last Price0.4Dec 20, 2024
Change
0.381900%
Bid-
Ask0.2
volume1
Intrest515
Last Price36Dec 20, 2024
Change
12.6554.18%
Bid34.4
Ask38.5
volume1
Intrest351
Strike
30
30
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume1
Intrest1635
Last Price33.3Dec 12, 2024
Change
00%
Bid32.3
Ask36
volume0
Intrest231
Strike
32.5
32.5
Last Price0.12Dec 05, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1266
Last Price30.54Dec 12, 2024
Change
00%
Bid29.9
Ask33.7
volume0
Intrest246
Strike
35
35
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4789
Last Price29.12Dec 20, 2024
Change
2.579.68%
Bid28.6
Ask29.1
volume4
Intrest342
Strike
37.5
37.5
Last Price0.09Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest813
Last Price26.84Dec 20, 2024
Change
3.2313.68%
Bid24.8
Ask29
volume2
Intrest1570
Strike
40
40
Last Price0.05Dec 20, 2024
Change
0.0228.57%
Bid0.05
Ask0.1
volume5
Intrest1057
Last Price24.05Dec 20, 2024
Change
2.1910.02%
Bid23.4
Ask25.9
volume4
Intrest605
Strike
42.5
42.5
Last Price0.25Dec 18, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1810
Last Price21.98Dec 20, 2024
Change
1.989.9%
Bid20.5
Ask21.8
volume18
Intrest655
Strike
45
45
Last Price0.35Dec 20, 2024
Change
0.22169.23%
Bid0.05
Ask0.2
volume5
Intrest1743
Last Price19.5Dec 20, 2024
Change
2.313.37%
Bid18.6
Ask21.2
volume23
Intrest2025
Strike
47.5
47.5
Last Price0.2Dec 19, 2024
Change
00%
Bid0.05
Ask2.2
volume0
Intrest292
Last Price16.8Dec 20, 2024
Change
1.610.53%
Bid15
Ask18.1
volume11
Intrest2524
Strike
50
50
Last Price0.19Dec 20, 2024
Change
0.1950%
Bid-
Ask0.25
volume8
Intrest592
Last Price14.1Dec 20, 2024
Change
3.3431.04%
Bid12.6
Ask15.6
volume755
Intrest2161
Strike
52.5
52.5
Last Price0.13Dec 20, 2024
Change
0.0940.91%
Bid0.05
Ask0.65
volume1
Intrest219
Last Price11.8Dec 20, 2024
Change
1.919.19%
Bid11.3
Ask12
volume4
Intrest2131
Strike
55
55
Last Price0.4Dec 19, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest304
Last Price9.77Dec 20, 2024
Change
1.3716.31%
Bid8.9
Ask10.5
volume12
Intrest12206
Strike
57.5
57.5
Last Price0.45Dec 20, 2024
Change
0.1929.69%
Bid0.25
Ask0.5
volume506
Intrest428
Last Price6.92Dec 20, 2024
Change
0.629.84%
Bid6.7
Ask8.1
volume37
Intrest2801
Strike
60
60
Last Price0.68Dec 20, 2024
Change
0.3232%
Bid0.25
Ask1.55
volume43
Intrest481
Last Price5.52Dec 20, 2024
Change
1.124.89%
Bid4.7
Ask5.5
volume80
Intrest516
Strike
62.5
62.5
Last Price1.2Dec 20, 2024
Change
0.3522.58%
Bid-
Ask1.2
volume560
Intrest511
Last Price3.2Dec 20, 2024
Change
0.310.34%
Bid3.2
Ask3.5
volume166
Intrest5762
Strike
65
65
Last Price1.95Dec 20, 2024
Change
0.623.53%
Bid1
Ask2.3
volume100
Intrest416
Last Price2.2Dec 20, 2024
Change
0.4525.71%
Bid1
Ask2.5
volume135
Intrest734
Strike
67.5
67.5
Last Price2.9Dec 20, 2024
Change
1.635.56%
Bid2.1
Ask3.3
volume218
Intrest19
Last Price1.2Dec 20, 2024
Change
0.19.09%
Bid0.4
Ask1.65
volume478
Intrest5136
Strike
70
70
Last Price4.4Dec 20, 2024
Change
1.626.67%
Bid3.5
Ask5
volume231
Intrest101
Last Price0.75Dec 20, 2024
Change
0.1525%
Bid0.6
Ask4.9
volume16
Intrest4
Strike
72.5
72.5
Last Price-
Change
-
Bid5.6
Ask9.1
volume0
Intrest0
Last Price0.4Dec 20, 2024
Change
00%
Bid0.3
Ask1.45
volume20
Intrest358
Strike
75
75
Last Price10.81Dec 19, 2024
Change
00%
Bid8
Ask9.8
volume0
Intrest1
Last Price0.18Dec 19, 2024
Change
00%
Bid0.1
Ask1.2
volume0
Intrest769
Strike
80
80
Last Price19.7Dec 10, 2024
Change
00%
Bid11.6
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid17.3
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid22.7
Ask24.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid27.1
Ask30.1
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved