$50.33
-2.17-4.13%
가까이에: -
$50.50
0.170.34%
시간외: 6:33 PM EDT
Comments
Loading...
Alaska Air Gr (NYSE:ALK) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Alaska Air Gr의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Alaska Air Gr에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid32
Ask34.8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid29.5
Ask32.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid26.9
Ask29
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price40.43Jan 06, 2025
Change
00%
Bid24.5
Ask27.3
volume0
Intrest10
Strike
25
25
Last Price0.45Sep 04, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price24.6Nov 06, 2024
Change
00%
Bid22.2
Ask24.8
volume0
Intrest5
Strike
27.5
27.5
Last Price0.35Mar 07, 2025
Change
00%
Bid-
Ask1
volume0
Intrest0
Last Price44.3Jan 30, 2025
Change
00%
Bid18.6
Ask21.9
volume0
Intrest10
Strike
30
30
Last Price0.22Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest63
Last Price8.09Sep 05, 2024
Change
00%
Bid17.2
Ask20.4
volume0
Intrest1
Strike
32.5
32.5
Last Price0.5Oct 28, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest72
Last Price20.51Mar 11, 2025
Change
00%
Bid15.1
Ask17.6
volume0
Intrest38
Strike
35
35
Last Price0.1Mar 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest65
Last Price14.6Mar 21, 2025
Change
00%
Bid11.1
Ask14.5
volume0
Intrest16
Strike
37.5
37.5
Last Price0.2Mar 10, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest134
Last Price12.79Mar 21, 2025
Change
00%
Bid9.3
Ask12.8
volume0
Intrest23
Strike
40
40
Last Price0.34Mar 21, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest46
Last Price11.2Mar 26, 2025
Change
00%
Bid8.1
Ask9.1
volume0
Intrest163
Strike
42.5
42.5
Last Price0.2Mar 26, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest691
Last Price6.01Mar 28, 2025
Change
3.4436.4%
Bid5.9
Ask6.7
volume111
Intrest240
Strike
45
45
Last Price0.7Mar 28, 2025
Change
0.2866.67%
Bid0.6
Ask0.75
volume20
Intrest786
Last Price7.7Mar 19, 2025
Change
00%
Bid4.1
Ask4.4
volume0
Intrest79
Strike
47.5
47.5
Last Price1.35Mar 28, 2025
Change
0.6592.86%
Bid1.2
Ask1.4
volume240
Intrest180
Last Price2.7Mar 28, 2025
Change
2.244.9%
Bid2.65
Ask2.9
volume5
Intrest239
Strike
50
50
Last Price2.35Mar 28, 2025
Change
0.8556.67%
Bid2
Ask2.4
volume22
Intrest503
Last Price1.65Mar 28, 2025
Change
1.242.11%
Bid1.1
Ask1.75
volume105
Intrest394
Strike
52.5
52.5
Last Price3.85Mar 28, 2025
Change
1.457.14%
Bid3.6
Ask3.8
volume10
Intrest1830
Last Price0.9Mar 28, 2025
Change
0.7545.45%
Bid0.85
Ask1
volume33
Intrest3230
Strike
55
55
Last Price3.1Mar 25, 2025
Change
00%
Bid4.9
Ask5.7
volume0
Intrest1102
Last Price0.45Mar 28, 2025
Change
0.552.63%
Bid0.4
Ask0.5
volume88
Intrest1839
Strike
57.5
57.5
Last Price4.7Mar 25, 2025
Change
00%
Bid7.4
Ask7.8
volume0
Intrest306
Last Price0.24Mar 28, 2025
Change
0.3156.36%
Bid0.2
Ask0.25
volume59
Intrest2084
Strike
60
60
Last Price9.3Mar 28, 2025
Change
1.519.23%
Bid8.5
Ask10.3
volume1
Intrest3878
Last Price0.15Mar 28, 2025
Change
0.140%
Bid0.05
Ask0.2
volume19
Intrest10147
Strike
62.5
62.5
Last Price9.53Mar 27, 2025
Change
00%
Bid10.3
Ask12.5
volume0
Intrest628
Last Price0.07Mar 28, 2025
Change
0.0646.15%
Bid-
Ask0.15
volume14
Intrest8350
Strike
65
65
Last Price14.1Mar 28, 2025
Change
1.8214.82%
Bid13
Ask15
volume1
Intrest434
Last Price0.04Mar 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2301
Strike
67.5
67.5
Last Price17.1Mar 28, 2025
Change
4.3534.12%
Bid15.4
Ask17.6
volume100
Intrest163
Last Price0.06Mar 28, 2025
Change
0.0225%
Bid-
Ask0.25
volume6
Intrest1062
Strike
70
70
Last Price17.73Mar 21, 2025
Change
00%
Bid18
Ask20.1
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1002
Strike
72.5
72.5
Last Price19.4Mar 27, 2025
Change
00%
Bid21
Ask22.6
volume0
Intrest1
Last Price0.25Mar 26, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1217
Strike
75
75
Last Price21.4Mar 24, 2025
Change
00%
Bid22.9
Ask25.3
volume0
Intrest0
Last Price0.4Mar 26, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest4480
Strike
77.5
77.5
Last Price24.3Mar 20, 2025
Change
00%
Bid26.5
Ask28.1
volume0
Intrest0
Last Price0.1Mar 27, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1060
Strike
80
80
Last Price27.5Mar 20, 2025
Change
00%
Bid29
Ask30.7
volume0
Intrest0
Last Price0.11Mar 13, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest169
Strike
82.5
82.5
Last Price-
Change
-
Bid31.7
Ask33
volume0
Intrest0
Last Price0.03Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest84
Strike
85
85
Last Price13.8Feb 28, 2025
Change
00%
Bid34.1
Ask35.8
volume0
Intrest0
Last Price0.05Mar 28, 2025
Change
0.0337.5%
Bid-
Ask0.05
volume4
Intrest62
Strike
90
90
Last Price-
Change
-
Bid39
Ask40.8
volume0
Intrest0
Last Price0.35Mar 03, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest8
Strike
95
95
Last Price29.7Mar 04, 2025
Change
00%
Bid44
Ask45.7
volume0
Intrest0
Last Price0.5Mar 05, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Strike
100
100
Last Price-
Change
-
Bid49.3
Ask50.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved