$52.30
-0.84-1.58%
가까이에: -
$53.00
0.71.34%
시간외: 6:13 PM EDT
Comments
Loading...
Alaska Air Gr (NYSE:ALK) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Alaska Air Gr의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Alaska Air Gr에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid26
Ask30
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price18.8Oct 24, 2024
Change
00%
Bid23.6
Ask27.5
volume0
Intrest50
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid21.1
Ask25
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask22.5
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask20
volume0
Intrest0
Strike
35
35
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Last Price15.52Nov 21, 2024
Change
0.885.37%
Bid13.8
Ask17.5
volume1
Intrest5
Strike
37.5
37.5
Last Price0.1Nov 14, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest47
Last Price13.86Nov 14, 2024
Change
00%
Bid11.3
Ask14.7
volume0
Intrest17
Strike
40
40
Last Price0.15Nov 15, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest299
Last Price11.85Nov 15, 2024
Change
00%
Bid9.1
Ask12.3
volume0
Intrest42
Strike
42.5
42.5
Last Price0.16Nov 21, 2024
Change
0.0214.29%
Bid0.1
Ask0.8
volume1
Intrest21
Last Price8.58Nov 18, 2024
Change
00%
Bid7.3
Ask8.8
volume0
Intrest1801
Strike
45
45
Last Price0.27Nov 21, 2024
Change
0.0310%
Bid0.25
Ask0.45
volume10
Intrest313
Last Price6Nov 21, 2024
Change
0.446.83%
Bid5.5
Ask6.3
volume2
Intrest13958
Strike
47.5
47.5
Last Price0.6Nov 21, 2024
Change
0.057.69%
Bid0.6
Ask0.75
volume1
Intrest235
Last Price3.9Nov 21, 2024
Change
0.613.33%
Bid3.8
Ask4
volume6
Intrest1645
Strike
50
50
Last Price1.3Nov 21, 2024
Change
0.18.33%
Bid1.3
Ask1.4
volume5
Intrest261
Last Price2.44Nov 21, 2024
Change
0.5117.29%
Bid2.2
Ask2.45
volume32
Intrest9195
Strike
52.5
52.5
Last Price2.3Nov 21, 2024
Change
0.156.98%
Bid2.3
Ask2.5
volume17
Intrest4465
Last Price1.31Nov 21, 2024
Change
0.3922.94%
Bid1.2
Ask1.4
volume64
Intrest1652
Strike
55
55
Last Price3.7Nov 21, 2024
Change
0.38.82%
Bid3.7
Ask3.9
volume2
Intrest82
Last Price0.7Nov 21, 2024
Change
0.222.22%
Bid0.6
Ask0.75
volume2
Intrest373
Strike
57.5
57.5
Last Price6.44Nov 06, 2024
Change
00%
Bid5.6
Ask5.9
volume0
Intrest1
Last Price0.37Nov 21, 2024
Change
0.0919.57%
Bid0.25
Ask0.45
volume1
Intrest834
Strike
60
60
Last Price8.03Nov 13, 2024
Change
00%
Bid7.6
Ask8.4
volume0
Intrest4
Last Price0.3Nov 20, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest101
Strike
62.5
62.5
Last Price-
Change
-
Bid10
Ask11.2
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved