$52.03
-0.74-1.40%
가까이에: -
$51.91
-0.12-0.23%
시간외: 5:40 PM EDT
Comments
Loading...
Alaska Air Gr (NYSE:ALK) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Alaska Air Gr의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Alaska Air Gr에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid24
Ask26.4
volume0
Intrest0
Strike
27.5
27.5
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Last Price11.6Apr 25, 2025
Change
00%
Bid21.4
Ask23.9
volume0
Intrest2
Strike
30
30
Last Price0.03May 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest681
Last Price11.4Apr 21, 2025
Change
00%
Bid19.2
Ask20.9
volume0
Intrest4
Strike
32.5
32.5
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest550
Last Price18.3May 08, 2025
Change
00%
Bid16.9
Ask17.2
volume0
Intrest21
Strike
35
35
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest992
Last Price7.44May 01, 2025
Change
00%
Bid14.4
Ask14.8
volume0
Intrest21
Strike
37.5
37.5
Last Price0.04May 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest517
Last Price13.4May 08, 2025
Change
00%
Bid12
Ask13.5
volume0
Intrest306
Strike
40
40
Last Price0.05May 09, 2025
Change
0.0116.67%
Bid-
Ask0.1
volume25
Intrest1246
Last Price10.4May 09, 2025
Change
1.9222.64%
Bid9.5
Ask9.8
volume5
Intrest196
Strike
42.5
42.5
Last Price0.12May 09, 2025
Change
0.0320%
Bid0.05
Ask0.2
volume5
Intrest949
Last Price7.1May 09, 2025
Change
1.0612.99%
Bid7.1
Ask7.4
volume48
Intrest214
Strike
45
45
Last Price0.15May 09, 2025
Change
0.0215.38%
Bid0.1
Ask0.25
volume7
Intrest652
Last Price5.08May 09, 2025
Change
0.6711.65%
Bid4.8
Ask5
volume13
Intrest500
Strike
47.5
47.5
Last Price0.33May 09, 2025
Change
0.0832%
Bid0.25
Ask0.4
volume16
Intrest278
Last Price2.76May 09, 2025
Change
1.1930.13%
Bid2.7
Ask3
volume65
Intrest861
Strike
50
50
Last Price0.81May 09, 2025
Change
0.2135%
Bid0.7
Ask0.85
volume27
Intrest1256
Last Price1.3May 09, 2025
Change
0.8539.53%
Bid1.1
Ask1.4
volume53
Intrest657
Strike
52.5
52.5
Last Price1.75May 09, 2025
Change
0.540%
Bid1.7
Ask1.85
volume72
Intrest124
Last Price0.45May 09, 2025
Change
0.3543.75%
Bid0.4
Ask0.55
volume41
Intrest17653
Strike
55
55
Last Price3.51May 09, 2025
Change
0.8632.45%
Bid3.3
Ask3.5
volume5
Intrest92
Last Price0.18May 09, 2025
Change
0.1647.06%
Bid0.05
Ask0.2
volume314
Intrest631
Strike
57.5
57.5
Last Price15.74Apr 25, 2025
Change
00%
Bid4.8
Ask7.5
volume0
Intrest0
Last Price0.05May 09, 2025
Change
0.0550%
Bid-
Ask0.15
volume34
Intrest858
Strike
60
60
Last Price17Apr 28, 2025
Change
00%
Bid7.6
Ask8.8
volume0
Intrest0
Last Price0.3May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest333
Strike
62.5
62.5
Last Price9.25May 08, 2025
Change
00%
Bid10.3
Ask10.6
volume0
Intrest419
Last Price0.08May 08, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest77
Strike
65
65
Last Price20.2May 01, 2025
Change
00%
Bid12.6
Ask14.1
volume0
Intrest0
Last Price0.14May 06, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest83
Strike
67.5
67.5
Last Price6.2Mar 06, 2025
Change
00%
Bid14.9
Ask16.6
volume0
Intrest5
Last Price0.08May 08, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest33
Strike
70
70
Last Price26.1Apr 10, 2025
Change
00%
Bid17.7
Ask19.1
volume0
Intrest1
Last Price0.33Apr 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2084
Strike
72.5
72.5
Last Price19.25May 08, 2025
Change
00%
Bid20.3
Ask20.9
volume0
Intrest16
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1309
Strike
75
75
Last Price22.2Mar 27, 2025
Change
00%
Bid22.3
Ask23.9
volume0
Intrest0
Last Price0.03Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest134
Strike
77.5
77.5
Last Price24.7Mar 27, 2025
Change
00%
Bid24
Ask27.1
volume0
Intrest0
Last Price0.02Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest72
Strike
80
80
Last Price21.2Mar 07, 2025
Change
00%
Bid26
Ask29.3
volume0
Intrest0
Last Price0.03Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest47
Strike
82.5
82.5
Last Price14Feb 21, 2025
Change
00%
Bid29.3
Ask31.8
volume0
Intrest0
Last Price0.18Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest95
Strike
85
85
Last Price-
Change
-
Bid31.3
Ask34.9
volume0
Intrest0
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Strike
90
90
Last Price-
Change
-
Bid36
Ask39.4
volume0
Intrest0
Last Price1.55Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
95
95
Last Price25.2Feb 21, 2025
Change
00%
Bid41
Ask45
volume0
Intrest0
Last Price0.47Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
100
100
Last Price-
Change
-
Bid47
Ask50
volume0
Intrest0
Last Price0.39Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
105
105
Last Price-
Change
-
Bid51.9
Ask54.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved