Alaska Air Group Inc 옵션 체인

ALKNYSE

Trade with Public

Trade with Public

$38.70

-1.23-3.08%

마지막 업데이트: Oct 1, 7:40 AM

$38.79

-1.14-2.85%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Alaska Air Group Options

View Alaska Air Group (ALK) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.53

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

20.085.0

20.0

85.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price20.02Sep 28, 2026

Change

-

Bid18.1

Ask20.1

volume0

Intrest4

Strike

20

20

Last Price0.05Jul 28, 2026

Change

-

Bid-

Ask0.25

volume0

Intrest145

Last Price27.8Aug 03, 2026

Change

-

Bid15.6

Ask17.6

volume0

Intrest1

Strike

22.5

22.5

Last Price0.05Sep 03, 2026

Change

-

Bid-

Ask0.6

volume0

Intrest12

Last Price16.85Aug 24, 2026

Change

-

Bid13.1

Ask15

volume0

Intrest10

Strike

25

25

Last Price0.05Aug 06, 2026

Change

-

Bid-

Ask0.6

volume0

Intrest101

Last Price22.98Aug 03, 2026

Change

-

Bid10.7

Ask12.5

volume0

Intrest5

Strike

27.5

27.5

Last Price0.09Sep 14, 2026

Change

-

Bid-

Ask0.65

volume0

Intrest134

Last Price8.9Sep 30, 2026

Change

-

Bid8.6

Ask9

volume0

Intrest180

Strike

30

30

Last Price0.05Sep 29, 2026

Change

-

Bid-

Ask0.15

volume0

Intrest345

Last Price7.2Sep 29, 2026

Change

-

Bid5.9

Ask6.9

volume0

Intrest62

Strike

32.5

32.5

Last Price0.2Sep 30, 2026

Change

-

Bid0.05

Ask0.2

volume0

Intrest666

Last Price4.43Sep 30, 2026

Change

-

Bid4.1

Ask4.6

volume0

Intrest156

Strike

35

35

Last Price0.45Sep 30, 2026

Change

-

Bid0.4

Ask0.5

volume0

Intrest2579

Last Price2.55Sep 30, 2026

Change

-

Bid2.4

Ask2.8

volume0

Intrest121

Strike

37.5

37.5

Last Price1.15Sep 30, 2026

Change

-

Bid1.1

Ask1.2

volume0

Intrest2544

Last Price1.4Sep 30, 2026

Change

-

Bid1.2

Ask1.5

volume0

Intrest4004

Strike

40

40

Last Price2.68Sep 30, 2026

Change

-

Bid2.25

Ask2.6

volume0

Intrest2110

Last Price0.63Sep 30, 2026

Change

-

Bid0.4

Ask0.7

volume0

Intrest1791

Strike

42.5

42.5

Last Price4.26Sep 30, 2026

Change

-

Bid3.9

Ask4.4

volume0

Intrest1188

Last Price0.3Sep 30, 2026

Change

-

Bid0.15

Ask0.4

volume0

Intrest3849

Strike

45

45

Last Price5.7Sep 30, 2026

Change

-

Bid6

Ask6.6

volume0

Intrest1280

Last Price0.13Sep 30, 2026

Change

-

Bid0.1

Ask0.15

volume0

Intrest2420

Strike

47.5

47.5

Last Price6.73Sep 25, 2026

Change

-

Bid7.9

Ask9.4

volume0

Intrest249

Last Price0.05Sep 30, 2026

Change

-

Bid0.05

Ask0.1

volume0

Intrest2633

Strike

50

50

Last Price10Sep 28, 2026

Change

-

Bid10

Ask11.9

volume0

Intrest102

Last Price0.09Sep 30, 2026

Change

-

Bid-

Ask0.1

volume0

Intrest2153

Strike

52.5

52.5

Last Price6.6Aug 13, 2026

Change

-

Bid12.5

Ask14.4

volume0

Intrest18

Last Price0.08Sep 29, 2026

Change

-

Bid-

Ask0.6

volume0

Intrest581

Strike

55

55

Last Price6.2Aug 05, 2026

Change

-

Bid15.1

Ask16.9

volume0

Intrest0

Last Price0.1Sep 23, 2026

Change

-

Bid-

Ask0.6

volume0

Intrest514

Strike

57.5

57.5

Last Price17.09Aug 20, 2026

Change

-

Bid17.6

Ask19.4

volume0

Intrest0

Last Price0.05Sep 25, 2026

Change

-

Bid-

Ask0.1

volume0

Intrest1244

Strike

60

60

Last Price14.8Jul 08, 2026

Change

-

Bid20.1

Ask21.9

volume0

Intrest0

Last Price0.05Sep 01, 2026

Change

-

Bid-

Ask0.6

volume0

Intrest260

Strike

62.5

62.5

Last Price15.5Aug 10, 2026

Change

-

Bid22.7

Ask24.4

volume0

Intrest0

Last Price0.03Sep 28, 2026

Change

-

Bid-

Ask0.6

volume0

Intrest151

Strike

65

65

Last Price-

Change

-

Bid25.1

Ask26.7

volume0

Intrest0

Last Price0.1Aug 19, 2026

Change

-

Bid-

Ask0.3

volume0

Intrest65

Strike

70

70

Last Price-

Change

-

Bid30.1

Ask31.9

volume0

Intrest0

Last Price0.05Aug 20, 2026

Change

-

Bid-

Ask0.6

volume0

Intrest13

Strike

75

75

Last Price-

Change

-

Bid35.1

Ask36.9

volume0

Intrest0

Last Price0.3Sep 30, 2026

Change

-

Bid-

Ask0.2

volume0

Intrest7

Strike

80

80

Last Price-

Change

-

Bid40.3

Ask41.7

volume0

Intrest0

Last Price0.15Jul 31, 2026

Change

-

Bid-

Ask0.6

volume0

Intrest25

Strike

85

85

Last Price-

Change

-

Bid45.1

Ask46.9

volume0

Intrest0