$185.66
-3.52-1.86%
가까이에: -
$185.66
0.000.00%
시간외: Feb 21, 4:00 PM EDT
Comments
Loading...
Allstate (NYSE:ALL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Allstate의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Allstate에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid54.3
Ask57.8
volume0
Intrest0
Strike
130
130
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest55
Last Price-
Change
-
Bid49.1
Ask52.8
volume0
Intrest0
Strike
135
135
Last Price0.21Jan 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price48.55Feb 21, 2025
Change
-
Bid44.5
Ask47.8
volume2
Intrest0
Strike
140
140
Last Price0.07Feb 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Last Price-
Change
-
Bid39.2
Ask42.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid34.6
Ask37.9
volume0
Intrest0
Strike
150
150
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest10
Last Price-
Change
-
Bid30
Ask32.8
volume0
Intrest0
Strike
155
155
Last Price0.4Feb 05, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest11
Last Price29.4Feb 21, 2025
Change
-
Bid24.8
Ask28
volume4
Intrest0
Strike
160
160
Last Price0.27Feb 21, 2025
Change
0.1230.77%
Bid0.15
Ask1.1
volume2
Intrest22
Last Price25.4Feb 07, 2025
Change
00%
Bid19.7
Ask23.2
volume0
Intrest9
Strike
165
165
Last Price0.5Feb 21, 2025
Change
0.0819.05%
Bid0.4
Ask0.95
volume8
Intrest327
Last Price-
Change
-
Bid15.4
Ask17.5
volume0
Intrest0
Strike
170
170
Last Price0.88Feb 21, 2025
Change
0.2846.67%
Bid0.75
Ask1.15
volume9
Intrest92
Last Price18.45Feb 03, 2025
Change
00%
Bid10.3
Ask13.9
volume0
Intrest4
Strike
175
175
Last Price1.8Feb 21, 2025
Change
0.8589.47%
Bid0.9
Ask1.85
volume35
Intrest239
Last Price8.75Feb 21, 2025
Change
1.3513.37%
Bid7.8
Ask8.6
volume9
Intrest19
Strike
180
180
Last Price2.76Feb 21, 2025
Change
0.7537.31%
Bid2.9
Ask3.3
volume8
Intrest378
Last Price5.75Feb 21, 2025
Change
0.9514.18%
Bid4.6
Ask5.5
volume3
Intrest29
Strike
185
185
Last Price4.7Feb 21, 2025
Change
1.2235.06%
Bid4.8
Ask5.2
volume14
Intrest52
Last Price3Feb 21, 2025
Change
1.431.82%
Bid1.85
Ask3.1
volume19
Intrest328
Strike
190
190
Last Price7.42Feb 21, 2025
Change
1.5726.84%
Bid7.3
Ask8.1
volume7
Intrest78
Last Price1.65Feb 21, 2025
Change
0.626.67%
Bid1.45
Ask1.7
volume44
Intrest458
Strike
195
195
Last Price11.1Feb 21, 2025
Change
1.5516.23%
Bid11
Ask11.7
volume2
Intrest20
Last Price0.95Feb 21, 2025
Change
0.429.63%
Bid0.55
Ask0.8
volume18
Intrest210
Strike
200
200
Last Price11.35Feb 19, 2025
Change
00%
Bid13.5
Ask17.2
volume0
Intrest23
Last Price0.22Feb 21, 2025
Change
0.0826.67%
Bid0.05
Ask0.8
volume8
Intrest5210
Strike
210
210
Last Price-
Change
-
Bid23.6
Ask26.4
volume0
Intrest0
Last Price0.12Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Strike
220
220
Last Price30.9Feb 07, 2025
Change
00%
Bid33.6
Ask36.3
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid43.6
Ask46.7
volume0
Intrest0
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
240
240
Last Price-
Change
-
Bid53.4
Ask56.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid62.8
Ask66.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid72.9
Ask76.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid83.5
Ask86.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved