$194.66
0.420.22%
가까이에: -
$192.00
-2.66-1.37%
시간외: Apr 17, 5:52 PM EDT
Comments
Loading...
Allstate (NYSE:ALL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Allstate의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Allstate에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid59.2
Ask62.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid54
Ask57.5
volume0
Intrest0
Strike
140
140
Last Price0.36Apr 17, 2025
Change
-
Bid-
Ask0.65
volume22
Intrest0
Last Price-
Change
-
Bid48.8
Ask52.4
volume0
Intrest0
Strike
145
145
Last Price1.92Apr 08, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest4
Last Price-
Change
-
Bid44.1
Ask47.5
volume0
Intrest0
Strike
150
150
Last Price0.45Apr 15, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid39.4
Ask42.8
volume0
Intrest0
Strike
155
155
Last Price0.59Apr 17, 2025
Change
0.4945.37%
Bid-
Ask0.9
volume1
Intrest23
Last Price-
Change
-
Bid34.4
Ask37.9
volume0
Intrest0
Strike
160
160
Last Price0.7Apr 17, 2025
Change
1.3365.52%
Bid0.45
Ask1
volume2
Intrest309
Last Price23.4Apr 08, 2025
Change
00%
Bid29.6
Ask33.2
volume0
Intrest2
Strike
165
165
Last Price3.4Apr 04, 2025
Change
00%
Bid0.65
Ask1.35
volume0
Intrest3
Last Price19.6Apr 08, 2025
Change
00%
Bid25
Ask28.5
volume0
Intrest0
Strike
170
170
Last Price1.3Apr 16, 2025
Change
00%
Bid0.9
Ask1.6
volume0
Intrest45
Last Price-
Change
-
Bid21.1
Ask23.3
volume0
Intrest0
Strike
175
175
Last Price1.67Apr 17, 2025
Change
0.084.57%
Bid1.35
Ask2.2
volume2
Intrest14
Last Price17.9Apr 17, 2025
Change
0.84.28%
Bid17.3
Ask18.5
volume1
Intrest8
Strike
180
180
Last Price2.33Apr 17, 2025
Change
0.2813.66%
Bid2.2
Ask2.9
volume4
Intrest18
Last Price13.6Apr 16, 2025
Change
00%
Bid13.4
Ask15.5
volume0
Intrest6
Strike
185
185
Last Price3.2Apr 17, 2025
Change
1.0524.71%
Bid2.9
Ask4.1
volume2
Intrest43
Last Price11.6Apr 17, 2025
Change
0.857.91%
Bid8.9
Ask11
volume4
Intrest64
Strike
190
190
Last Price4.92Apr 17, 2025
Change
0.387.17%
Bid4.2
Ask5.5
volume9
Intrest298
Last Price7.57Apr 17, 2025
Change
0.040.53%
Bid6.3
Ask8
volume9
Intrest36
Strike
195
195
Last Price6.99Apr 17, 2025
Change
0.111.55%
Bid6.7
Ask7.6
volume37
Intrest255
Last Price5.2Apr 17, 2025
Change
0.510.64%
Bid4.3
Ask5.4
volume575
Intrest402
Strike
200
200
Last Price9.1Apr 17, 2025
Change
0.66.19%
Bid7.6
Ask10.1
volume2
Intrest38
Last Price1.7Apr 17, 2025
Change
0.213.33%
Bid1.2
Ask2.05
volume8
Intrest182
Strike
210
210
Last Price15.06Apr 17, 2025
Change
0.261.7%
Bid14.3
Ask17.6
volume12
Intrest21
Last Price0.35Apr 17, 2025
Change
00%
Bid0.05
Ask0.5
volume83
Intrest182
Strike
220
220
Last Price42.1Apr 07, 2025
Change
00%
Bid23.4
Ask27
volume0
Intrest0
Last Price0.25Apr 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest136
Strike
230
230
Last Price-
Change
-
Bid33.3
Ask36.7
volume0
Intrest0
Last Price0.09Apr 17, 2025
Change
0.3579.55%
Bid-
Ask1.25
volume230
Intrest104
Strike
240
240
Last Price-
Change
-
Bid43.3
Ask46.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid53.3
Ask56.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid63.4
Ask67.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid73.3
Ask77
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid83.3
Ask87
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid93.3
Ask97
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid103.3
Ask107
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid113
Ask117.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved