$203.40
-0.99-0.48%
가까이에: -
$203.40
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
Allstate (NYSE:ALL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Allstate의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Allstate에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid147.1
Ask149.8
volume0
Intrest0
Strike
55
55
Last Price0.04Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest715
Last Price97.9Jan 25, 2024
Change
00%
Bid142.2
Ask145.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest18
Last Price-
Change
-
Bid136.4
Ask139.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest6
Last Price-
Change
-
Bid132.1
Ask135.3
volume0
Intrest0
Strike
70
70
Last Price0.05May 07, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest11
Last Price-
Change
-
Bid127.1
Ask130.5
volume0
Intrest0
Strike
75
75
Last Price0.35Nov 20, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest248
Last Price128.6Nov 27, 2024
Change
00%
Bid122.1
Ask125.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest199
Last Price123.5Nov 27, 2024
Change
00%
Bid117.3
Ask120.4
volume0
Intrest0
Strike
85
85
Last Price0.3Sep 10, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest23
Last Price118.6Nov 27, 2024
Change
00%
Bid111.4
Ask114.7
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest22
Last Price113.6Nov 27, 2024
Change
00%
Bid106.7
Ask110.4
volume0
Intrest0
Strike
95
95
Last Price0.6Feb 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest25
Last Price104Dec 03, 2024
Change
2.392.25%
Bid102.2
Ask104.9
volume1
Intrest33
Strike
100
100
Last Price0.25Oct 09, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest284
Last Price103.6Nov 27, 2024
Change
00%
Bid97.4
Ask99.9
volume0
Intrest0
Strike
105
105
Last Price1.18Mar 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Last Price99.4Nov 27, 2024
Change
00%
Bid92.3
Ask95.7
volume0
Intrest16
Strike
110
110
Last Price0.5Jul 15, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest78
Last Price93.6Nov 27, 2024
Change
00%
Bid87.2
Ask90.5
volume0
Intrest0
Strike
115
115
Last Price0.1Dec 02, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Last Price86.5Nov 27, 2024
Change
00%
Bid82.4
Ask85.6
volume0
Intrest0
Strike
120
120
Last Price0.15Dec 02, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest153
Last Price83.6Nov 27, 2024
Change
00%
Bid77.3
Ask80.3
volume0
Intrest0
Strike
125
125
Last Price0.45Aug 26, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest244
Last Price78Nov 29, 2024
Change
00%
Bid71.8
Ask75.5
volume0
Intrest3
Strike
130
130
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest77
Last Price74Nov 27, 2024
Change
00%
Bid67.3
Ask70.5
volume0
Intrest0
Strike
135
135
Last Price0.15Nov 06, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest179
Last Price68.8Nov 27, 2024
Change
00%
Bid62.3
Ask65.2
volume0
Intrest0
Strike
140
140
Last Price0.44Oct 15, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest119
Last Price63.6Nov 27, 2024
Change
00%
Bid57.3
Ask60.6
volume0
Intrest0
Strike
145
145
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest30
Last Price58.7Nov 27, 2024
Change
00%
Bid52.5
Ask55.7
volume0
Intrest0
Strike
150
150
Last Price0.14Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest133
Last Price53.1Nov 27, 2024
Change
00%
Bid47.4
Ask50.1
volume0
Intrest0
Strike
155
155
Last Price0.15Dec 02, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest111
Last Price49.3Nov 27, 2024
Change
00%
Bid42.4
Ask45.6
volume0
Intrest2
Strike
160
160
Last Price0.08Nov 26, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest149
Last Price43.5Nov 27, 2024
Change
00%
Bid37.4
Ask40.2
volume0
Intrest0
Strike
165
165
Last Price0.1Nov 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest302
Last Price38.7Nov 27, 2024
Change
00%
Bid33.2
Ask35.2
volume0
Intrest2
Strike
170
170
Last Price0.05Dec 03, 2024
Change
0.0550%
Bid-
Ask0.2
volume2
Intrest456
Last Price33.35Nov 29, 2024
Change
00%
Bid28.3
Ask30.2
volume0
Intrest2
Strike
175
175
Last Price0.15Dec 03, 2024
Change
0.1200%
Bid0.05
Ask0.15
volume3
Intrest265
Last Price28.7Nov 27, 2024
Change
00%
Bid22.8
Ask25.8
volume0
Intrest0
Strike
180
180
Last Price0.1Dec 03, 2024
Change
0.0533.33%
Bid0.1
Ask0.2
volume320
Intrest225
Last Price20.15Dec 02, 2024
Change
00%
Bid18.3
Ask20.8
volume0
Intrest3
Strike
185
185
Last Price0.26Dec 03, 2024
Change
0.16160%
Bid0.15
Ask0.45
volume1
Intrest465
Last Price14.05Dec 03, 2024
Change
4.9526.05%
Bid12.7
Ask15.2
volume1
Intrest125
Strike
190
190
Last Price0.3Dec 03, 2024
Change
0.0415.38%
Bid0.25
Ask0.35
volume9
Intrest261
Last Price10.25Dec 03, 2024
Change
1.059.29%
Bid9.1
Ask10
volume13
Intrest178
Strike
195
195
Last Price0.7Dec 03, 2024
Change
0.240%
Bid0.5
Ask0.9
volume337
Intrest780
Last Price6.34Dec 03, 2024
Change
0.324.8%
Bid5.3
Ask6.7
volume19
Intrest331
Strike
200
200
Last Price2Dec 03, 2024
Change
0.642.86%
Bid1.3
Ask2.1
volume35
Intrest86
Last Price1.13Dec 03, 2024
Change
0.7740.53%
Bid1
Ask1.3
volume7
Intrest3853
Strike
210
210
Last Price7.1Dec 03, 2024
Change
0.914.52%
Bid7
Ask8.2
volume9
Intrest47
Last Price0.15Dec 03, 2024
Change
0.1550%
Bid0.15
Ask0.25
volume112
Intrest746
Strike
220
220
Last Price12.2Nov 27, 2024
Change
00%
Bid15.2
Ask17.3
volume0
Intrest5
Last Price0.08Dec 03, 2024
Change
0.0538.46%
Bid0.05
Ask0.1
volume5
Intrest8
Strike
230
230
Last Price-
Change
-
Bid25.3
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid35.3
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid45.3
Ask48.7
volume0
Intrest0
Last Price0.15Jun 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
260
260
Last Price-
Change
-
Bid54.5
Ask58.7
volume0
Intrest0
Last Price0.05Sep 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
270
270
Last Price-
Change
-
Bid65.3
Ask68.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid75.3
Ask78.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid85.3
Ask88
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved