$189.75
00.00%
프리마켓: 4:00 PM EDT
Comments
Loading...
Allstate (NYSE:ALL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Allstate의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Allstate에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price52.5Jan 16, 2025
Change
00%
Bid49.6
Ask52.1
volume0
Intrest2
Strike
140
140
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest37
Last Price44.3Jan 15, 2025
Change
00%
Bid44.6
Ask46.8
volume0
Intrest2
Strike
145
145
Last Price0.25Jan 17, 2025
Change
00%
Bid0.1
Ask0.5
volume0
Intrest409
Last Price-
Change
-
Bid38.7
Ask42.4
volume0
Intrest0
Strike
150
150
Last Price0.22Jan 21, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest99
Last Price-
Change
-
Bid35.1
Ask37.5
volume0
Intrest0
Strike
155
155
Last Price0.3Jan 17, 2025
Change
00%
Bid0.1
Ask0.6
volume0
Intrest482
Last Price-
Change
-
Bid29.9
Ask32.7
volume0
Intrest0
Strike
160
160
Last Price0.38Jan 21, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest223
Last Price-
Change
-
Bid24.6
Ask26.6
volume0
Intrest0
Strike
165
165
Last Price0.48Jan 21, 2025
Change
00%
Bid0.35
Ask0.55
volume0
Intrest351
Last Price16.2Jan 13, 2025
Change
00%
Bid20.7
Ask22.8
volume0
Intrest27
Strike
170
170
Last Price0.68Jan 21, 2025
Change
00%
Bid0.6
Ask0.75
volume0
Intrest214
Last Price16.12Jan 15, 2025
Change
00%
Bid16.4
Ask17.9
volume0
Intrest22
Strike
175
175
Last Price1.16Jan 21, 2025
Change
00%
Bid1
Ask1.4
volume0
Intrest784
Last Price12.61Jan 21, 2025
Change
00%
Bid10.9
Ask13
volume0
Intrest80
Strike
180
180
Last Price1.9Jan 21, 2025
Change
00%
Bid0.6
Ask3.1
volume0
Intrest317
Last Price9.5Jan 21, 2025
Change
00%
Bid7.6
Ask11
volume0
Intrest146
Strike
185
185
Last Price3.26Jan 21, 2025
Change
00%
Bid3.2
Ask5.2
volume0
Intrest604
Last Price5.96Jan 21, 2025
Change
00%
Bid5.4
Ask6.8
volume0
Intrest151
Strike
190
190
Last Price5.09Jan 21, 2025
Change
00%
Bid5.1
Ask6.6
volume0
Intrest137
Last Price3.8Jan 21, 2025
Change
00%
Bid2.3
Ask3.8
volume0
Intrest636
Strike
195
195
Last Price8Jan 21, 2025
Change
00%
Bid7.8
Ask8.8
volume0
Intrest40
Last Price2Jan 21, 2025
Change
00%
Bid1
Ask2.7
volume0
Intrest176
Strike
200
200
Last Price11.42Jan 17, 2025
Change
00%
Bid11.2
Ask13.9
volume0
Intrest25
Last Price0.49Jan 21, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest323
Strike
210
210
Last Price19.6Jan 17, 2025
Change
00%
Bid18.3
Ask22.3
volume0
Intrest11
Last Price0.14Jan 21, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest230
Strike
220
220
Last Price-
Change
-
Bid28.2
Ask32.2
volume0
Intrest0
Last Price0.4Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
230
230
Last Price37.62Jan 02, 2025
Change
00%
Bid38.3
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid48.9
Ask52.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid58.4
Ask62.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid68.3
Ask72.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid78.4
Ask82.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid88.3
Ask92.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid98.2
Ask102
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved