Comments
Loading...

Allstate

ALLNYSE
Benzinga Data가 제공하는 로고
$189.25
-4.15-2.15%
가까이에: -
$189.25
00.00%
시간외: 5:09 PM EDT

Allstate (NYSE:ALL) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Allstate의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Allstate에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
55.0290.0
55.0
290.0
Last Price-
Change
-
Bid133.5
Ask136.3
volume0
Intrest0
Strike
55
55
Last Price0.04Nov 22, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest715
Last Price97.9Jan 25, 2024
Change
00%
Bid128.5
Ask131.3
volume0
Intrest0
Strike
60
60
Last Price0.02Dec 04, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest18
Last Price-
Change
-
Bid123.5
Ask126.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest6
Last Price-
Change
-
Bid118.5
Ask121.3
volume0
Intrest0
Strike
70
70
Last Price0.05May 07, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest11
Last Price-
Change
-
Bid113.5
Ask116.3
volume0
Intrest0
Strike
75
75
Last Price0.35Nov 20, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest248
Last Price128.6Nov 27, 2024
Change
00%
Bid108.5
Ask111.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest199
Last Price123.5Nov 27, 2024
Change
00%
Bid103.5
Ask106.3
volume0
Intrest0
Strike
85
85
Last Price0.3Sep 10, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest23
Last Price118.6Nov 27, 2024
Change
00%
Bid98.5
Ask101.3
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest22
Last Price113.6Nov 27, 2024
Change
00%
Bid93.6
Ask96.3
volume0
Intrest0
Strike
95
95
Last Price0.6Feb 21, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest25
Last Price100.5Dec 09, 2024
Change
00%
Bid88.6
Ask91.5
volume0
Intrest31
Strike
100
100
Last Price0.25Oct 09, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest284
Last Price103.6Nov 27, 2024
Change
00%
Bid83.6
Ask86
volume0
Intrest0
Strike
105
105
Last Price1.18Mar 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Last Price99.4Nov 27, 2024
Change
00%
Bid78.6
Ask81.3
volume0
Intrest16
Strike
110
110
Last Price0.5Jul 15, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest78
Last Price93.6Nov 27, 2024
Change
00%
Bid73.2
Ask76.7
volume0
Intrest0
Strike
115
115
Last Price0.1Dec 02, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest7
Last Price86.5Nov 27, 2024
Change
00%
Bid68.6
Ask71.1
volume0
Intrest0
Strike
120
120
Last Price0.15Dec 02, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest153
Last Price83.6Nov 27, 2024
Change
00%
Bid63.2
Ask66.7
volume0
Intrest0
Strike
125
125
Last Price0.45Aug 26, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest244
Last Price78Nov 29, 2024
Change
00%
Bid58.6
Ask61.1
volume0
Intrest3
Strike
130
130
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest77
Last Price74Nov 27, 2024
Change
00%
Bid53.6
Ask56.1
volume0
Intrest0
Strike
135
135
Last Price0.15Nov 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest179
Last Price68.8Nov 27, 2024
Change
00%
Bid48.2
Ask51.8
volume0
Intrest0
Strike
140
140
Last Price0.44Oct 15, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest119
Last Price63.6Nov 27, 2024
Change
00%
Bid43.2
Ask46.7
volume0
Intrest0
Strike
145
145
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest30
Last Price58.7Nov 27, 2024
Change
00%
Bid38.6
Ask41.3
volume0
Intrest0
Strike
150
150
Last Price0.14Nov 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest133
Last Price53.1Nov 27, 2024
Change
00%
Bid33.6
Ask36.9
volume0
Intrest0
Strike
155
155
Last Price0.15Dec 02, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest111
Last Price49.3Nov 27, 2024
Change
00%
Bid28.6
Ask31.3
volume0
Intrest1
Strike
160
160
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest149
Last Price43.5Nov 27, 2024
Change
00%
Bid22.4
Ask27
volume0
Intrest0
Strike
165
165
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume1
Intrest306
Last Price38.7Nov 27, 2024
Change
00%
Bid18.2
Ask22
volume0
Intrest2
Strike
170
170
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest461
Last Price33.35Nov 29, 2024
Change
00%
Bid12.5
Ask17
volume0
Intrest2
Strike
175
175
Last Price0.07Dec 12, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest398
Last Price28.7Nov 27, 2024
Change
00%
Bid7.8
Ask12
volume0
Intrest0
Strike
180
180
Last Price0.1Dec 18, 2024
Change
0.05100%
Bid-
Ask1.1
volume2
Intrest546
Last Price7.22Dec 18, 2024
Change
12.9364.17%
Bid3.7
Ask6.7
volume1
Intrest3
Strike
185
185
Last Price0.15Dec 18, 2024
Change
0.0211.76%
Bid0.1
Ask2
volume1
Intrest462
Last Price3Dec 18, 2024
Change
2.7547.83%
Bid0.15
Ask4.3
volume7
Intrest120
Strike
190
190
Last Price2Dec 18, 2024
Change
1.23159.74%
Bid0.2
Ask4.5
volume24
Intrest300
Last Price0.48Dec 18, 2024
Change
0.862.5%
Bid-
Ask0.9
volume19
Intrest597
Strike
195
195
Last Price5.9Dec 18, 2024
Change
3103.45%
Bid5.4
Ask7
volume33
Intrest1117
Last Price0.12Dec 18, 2024
Change
0.1352%
Bid0.05
Ask1
volume13
Intrest328
Strike
200
200
Last Price9.27Dec 18, 2024
Change
2.3233.38%
Bid9.1
Ask12.3
volume3
Intrest250
Last Price0.04Dec 18, 2024
Change
0.2284.62%
Bid-
Ask0.05
volume10
Intrest3672
Strike
210
210
Last Price15.1Dec 13, 2024
Change
00%
Bid18.5
Ask22.1
volume0
Intrest6
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest830
Strike
220
220
Last Price23.8Dec 16, 2024
Change
00%
Bid28.8
Ask31.5
volume0
Intrest4
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
230
230
Last Price-
Change
-
Bid39
Ask41.4
volume0
Intrest0
Last Price0.1Dec 04, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid48.8
Ask51.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid58.5
Ask61.8
volume0
Intrest0
Last Price0.15Jun 24, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
260
260
Last Price-
Change
-
Bid68.5
Ask71.8
volume0
Intrest0
Last Price0.05Sep 23, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest4
Strike
270
270
Last Price-
Change
-
Bid78.5
Ask81.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid88.6
Ask91.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid98.5
Ask101.8
volume0
Intrest0