Comments
Loading...

Allstate

ALLNYSE
Benzinga Data가 제공하는 로고
$198.74
-0.99-0.50%
가까이에: -
$198.74
0.000.00%
시간외: 4:26 PM EDT
배당락일은 1일 전이었습니다

Allstate (NYSE:ALL) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Allstate의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Allstate에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
130.0270.0
130.0
270.0
Last Price-
Change
-
Bid66.7
Ask71.5
volume0
Intrest0
Strike
130
130
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest55
Last Price-
Change
-
Bid61.6
Ask66.5
volume0
Intrest0
Strike
135
135
Last Price0.21Jan 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price48.55Feb 21, 2025
Change
00%
Bid56.9
Ask61.5
volume0
Intrest0
Strike
140
140
Last Price0.07Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid51.7
Ask56.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid47
Ask51.1
volume0
Intrest0
Strike
150
150
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid42.9
Ask46.1
volume0
Intrest0
Strike
155
155
Last Price0.4Feb 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Last Price29.4Feb 21, 2025
Change
00%
Bid37.9
Ask41.2
volume0
Intrest4
Strike
160
160
Last Price0.19Mar 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest29
Last Price25.62Feb 26, 2025
Change
00%
Bid32.9
Ask36.3
volume0
Intrest0
Strike
165
165
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest332
Last Price-
Change
-
Bid28
Ask31.4
volume0
Intrest0
Strike
170
170
Last Price0.18Mar 10, 2025
Change
0.13260%
Bid-
Ask0.4
volume5
Intrest95
Last Price18.45Feb 03, 2025
Change
00%
Bid22.8
Ask26.5
volume0
Intrest0
Strike
175
175
Last Price0.25Mar 10, 2025
Change
0.0926.47%
Bid0.2
Ask2.3
volume29
Intrest267
Last Price21.3Mar 07, 2025
Change
00%
Bid18.4
Ask21.7
volume0
Intrest6
Strike
180
180
Last Price0.4Mar 10, 2025
Change
0.024.76%
Bid-
Ask0.9
volume1
Intrest333
Last Price15.2Mar 10, 2025
Change
2.815.56%
Bid13.9
Ask16.8
volume4
Intrest5
Strike
185
185
Last Price0.6Mar 10, 2025
Change
0.6853.13%
Bid-
Ask3.2
volume10
Intrest67
Last Price10.8Mar 10, 2025
Change
0.65.26%
Bid9.6
Ask12.9
volume4
Intrest317
Strike
190
190
Last Price2Mar 10, 2025
Change
0.6548.15%
Bid1.45
Ask2.65
volume5
Intrest389
Last Price7.4Mar 10, 2025
Change
0.192.64%
Bid6.1
Ask9
volume11
Intrest208
Strike
195
195
Last Price3Mar 10, 2025
Change
0.520%
Bid1.65
Ask5.5
volume275
Intrest54
Last Price4.7Mar 10, 2025
Change
0.24.44%
Bid3.6
Ask6.5
volume21
Intrest309
Strike
200
200
Last Price5.2Mar 10, 2025
Change
0.36.12%
Bid2.8
Ask7.4
volume11
Intrest39
Last Price1Mar 10, 2025
Change
0.021.96%
Bid0.95
Ask2.2
volume304
Intrest5308
Strike
210
210
Last Price12.45Mar 07, 2025
Change
00%
Bid9.9
Ask13.1
volume0
Intrest10
Last Price0.45Mar 10, 2025
Change
0.3200%
Bid-
Ask0.3
volume1
Intrest42
Strike
220
220
Last Price30.9Feb 07, 2025
Change
00%
Bid19.3
Ask22.5
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid28.7
Ask33.4
volume0
Intrest0
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest4
Strike
240
240
Last Price-
Change
-
Bid38.7
Ask43.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid48.7
Ask53.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid58.7
Ask63.3
volume0
Intrest0
Last Price0.05Mar 10, 2025
Change
-
Bid-
Ask0.05
volume1
Intrest0
Strike
270
270
Last Price-
Change
-
Bid68.8
Ask73.5
volume0
Intrest0