$198.74
-0.99-0.50%
가까이에: -
$198.74
0.000.00%
시간외: 4:26 PM EDT
Comments
Loading...
Allstate (NYSE:ALL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Allstate의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Allstate에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid66.7
Ask71.5
volume0
Intrest0
Strike
130
130
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest55
Last Price-
Change
-
Bid61.6
Ask66.5
volume0
Intrest0
Strike
135
135
Last Price0.21Jan 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price48.55Feb 21, 2025
Change
00%
Bid56.9
Ask61.5
volume0
Intrest0
Strike
140
140
Last Price0.07Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid51.7
Ask56.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid47
Ask51.1
volume0
Intrest0
Strike
150
150
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid42.9
Ask46.1
volume0
Intrest0
Strike
155
155
Last Price0.4Feb 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Last Price29.4Feb 21, 2025
Change
00%
Bid37.9
Ask41.2
volume0
Intrest4
Strike
160
160
Last Price0.19Mar 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest29
Last Price25.62Feb 26, 2025
Change
00%
Bid32.9
Ask36.3
volume0
Intrest0
Strike
165
165
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest332
Last Price-
Change
-
Bid28
Ask31.4
volume0
Intrest0
Strike
170
170
Last Price0.18Mar 10, 2025
Change
0.13260%
Bid-
Ask0.4
volume5
Intrest95
Last Price18.45Feb 03, 2025
Change
00%
Bid22.8
Ask26.5
volume0
Intrest0
Strike
175
175
Last Price0.25Mar 10, 2025
Change
0.0926.47%
Bid0.2
Ask2.3
volume29
Intrest267
Last Price21.3Mar 07, 2025
Change
00%
Bid18.4
Ask21.7
volume0
Intrest6
Strike
180
180
Last Price0.4Mar 10, 2025
Change
0.024.76%
Bid-
Ask0.9
volume1
Intrest333
Last Price15.2Mar 10, 2025
Change
2.815.56%
Bid13.9
Ask16.8
volume4
Intrest5
Strike
185
185
Last Price0.6Mar 10, 2025
Change
0.6853.13%
Bid-
Ask3.2
volume10
Intrest67
Last Price10.8Mar 10, 2025
Change
0.65.26%
Bid9.6
Ask12.9
volume4
Intrest317
Strike
190
190
Last Price2Mar 10, 2025
Change
0.6548.15%
Bid1.45
Ask2.65
volume5
Intrest389
Last Price7.4Mar 10, 2025
Change
0.192.64%
Bid6.1
Ask9
volume11
Intrest208
Strike
195
195
Last Price3Mar 10, 2025
Change
0.520%
Bid1.65
Ask5.5
volume275
Intrest54
Last Price4.7Mar 10, 2025
Change
0.24.44%
Bid3.6
Ask6.5
volume21
Intrest309
Strike
200
200
Last Price5.2Mar 10, 2025
Change
0.36.12%
Bid2.8
Ask7.4
volume11
Intrest39
Last Price1Mar 10, 2025
Change
0.021.96%
Bid0.95
Ask2.2
volume304
Intrest5308
Strike
210
210
Last Price12.45Mar 07, 2025
Change
00%
Bid9.9
Ask13.1
volume0
Intrest10
Last Price0.45Mar 10, 2025
Change
0.3200%
Bid-
Ask0.3
volume1
Intrest42
Strike
220
220
Last Price30.9Feb 07, 2025
Change
00%
Bid19.3
Ask22.5
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid28.7
Ask33.4
volume0
Intrest0
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest4
Strike
240
240
Last Price-
Change
-
Bid38.7
Ask43.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid48.7
Ask53.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid58.7
Ask63.3
volume0
Intrest0
Last Price0.05Mar 10, 2025
Change
-
Bid-
Ask0.05
volume1
Intrest0
Strike
270
270
Last Price-
Change
-
Bid68.8
Ask73.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved