$202.64
0.020.01%
가까이에: -
$201.12
-1.52-0.75%
시간외: 5:05 PM EDT
Comments
Loading...
Allstate (NYSE:ALL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Allstate의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Allstate에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid65.8
Ask69.6
volume0
Intrest0
Strike
135
135
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest65
Last Price-
Change
-
Bid61.5
Ask64.2
volume0
Intrest0
Strike
140
140
Last Price0.36Apr 17, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest21
Last Price-
Change
-
Bid55.9
Ask59.7
volume0
Intrest0
Strike
145
145
Last Price0.37Apr 24, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest6
Last Price-
Change
-
Bid51.5
Ask54.2
volume0
Intrest0
Strike
150
150
Last Price0.45Apr 15, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price-
Change
-
Bid45.9
Ask49.7
volume0
Intrest0
Strike
155
155
Last Price0.15Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Last Price34.55Apr 28, 2025
Change
00%
Bid41.5
Ask44.2
volume0
Intrest1
Strike
160
160
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest309
Last Price23.4Apr 08, 2025
Change
00%
Bid35.9
Ask39.8
volume0
Intrest2
Strike
165
165
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest208
Last Price19.6Apr 08, 2025
Change
00%
Bid31.5
Ask34.3
volume0
Intrest0
Strike
170
170
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest498
Last Price25.43May 05, 2025
Change
00%
Bid25.8
Ask29.8
volume0
Intrest1
Strike
175
175
Last Price0.35May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest90
Last Price24.3May 07, 2025
Change
00%
Bid21
Ask24.6
volume0
Intrest9
Strike
180
180
Last Price0.2May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest296
Last Price18.2May 09, 2025
Change
1.27.06%
Bid16
Ask19.9
volume1
Intrest7
Strike
185
185
Last Price0.15May 08, 2025
Change
00%
Bid0.1
Ask0.45
volume0
Intrest229
Last Price13.7May 07, 2025
Change
00%
Bid11.9
Ask14.5
volume0
Intrest49
Strike
190
190
Last Price0.25May 09, 2025
Change
00%
Bid0.2
Ask0.5
volume5
Intrest347
Last Price8.35May 09, 2025
Change
2.4522.69%
Bid7
Ask10.1
volume2
Intrest72
Strike
195
195
Last Price0.57May 09, 2025
Change
0.059.62%
Bid0.5
Ask0.75
volume2
Intrest519
Last Price4.19May 09, 2025
Change
1.2122.41%
Bid4.1
Ask4.6
volume3
Intrest548
Strike
200
200
Last Price1.54May 09, 2025
Change
0.2418.46%
Bid1.45
Ask1.85
volume10
Intrest207
Last Price0.29May 09, 2025
Change
0.5163.75%
Bid0.25
Ask0.55
volume4
Intrest385
Strike
210
210
Last Price10May 05, 2025
Change
00%
Bid6.4
Ask9.4
volume0
Intrest39
Last Price0.2May 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest236
Strike
220
220
Last Price42.1Apr 07, 2025
Change
00%
Bid15.4
Ask19.2
volume0
Intrest0
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest136
Strike
230
230
Last Price-
Change
-
Bid25.4
Ask29.2
volume0
Intrest0
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest334
Strike
240
240
Last Price-
Change
-
Bid36.1
Ask38.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid45.5
Ask49.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid55.9
Ask58.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid65.9
Ask68.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid75.6
Ask79.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid85.9
Ask88.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid95.9
Ask98.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid105.4
Ask109.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved