$195.33
0.000.00%
프리마켓: Jun 20, 4:38 PM EDT
Comments
Loading...
Allstate (NYSE:ALL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Allstate의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Allstate에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid99
Ask102.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid93.9
Ask97.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid89
Ask92.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid84
Ask88
volume0
Intrest0
Strike
110
110
Last Price0.5Jan 03, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid79.2
Ask82.9
volume0
Intrest0
Strike
115
115
Last Price0.75Apr 09, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid74.1
Ask77.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid69.3
Ask73
volume0
Intrest0
Strike
125
125
Last Price1.45Jan 13, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest21
Last Price-
Change
-
Bid63.9
Ask67.1
volume0
Intrest0
Strike
130
130
Last Price0.8Feb 05, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Last Price-
Change
-
Bid59.2
Ask63
volume0
Intrest0
Strike
135
135
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest20
Last Price58.1Jun 20, 2025
Change
00%
Bid54.2
Ask58.1
volume0
Intrest0
Strike
140
140
Last Price1.48Apr 22, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest8
Last Price-
Change
-
Bid49.2
Ask53.2
volume0
Intrest0
Strike
145
145
Last Price1.73Apr 22, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest30
Last Price50.65Jun 16, 2025
Change
00%
Bid44.3
Ask48.1
volume0
Intrest7
Strike
150
150
Last Price0.1Jun 20, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest71
Last Price36.9Apr 04, 2025
Change
00%
Bid39.4
Ask43.2
volume0
Intrest1
Strike
155
155
Last Price5.3Apr 07, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest24
Last Price-
Change
-
Bid34.5
Ask38.3
volume0
Intrest0
Strike
160
160
Last Price0.36Jun 18, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest57
Last Price40.94Jun 05, 2025
Change
00%
Bid30.2
Ask33.4
volume0
Intrest2
Strike
165
165
Last Price0.35Jun 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Last Price31.2May 02, 2025
Change
00%
Bid25.2
Ask28.7
volume0
Intrest2
Strike
170
170
Last Price0.45Jun 20, 2025
Change
00%
Bid0.2
Ask1
volume0
Intrest81
Last Price29.6May 09, 2025
Change
00%
Bid20
Ask23
volume0
Intrest9
Strike
175
175
Last Price0.72Jun 12, 2025
Change
00%
Bid0.3
Ask1.05
volume0
Intrest83
Last Price19.8Jun 20, 2025
Change
00%
Bid16.2
Ask18.6
volume0
Intrest30
Strike
180
180
Last Price1.16Jun 20, 2025
Change
00%
Bid0.1
Ask1.55
volume0
Intrest121
Last Price14.1Jun 20, 2025
Change
00%
Bid12.1
Ask14.2
volume0
Intrest51
Strike
185
185
Last Price1.85Jun 20, 2025
Change
00%
Bid1.7
Ask2.3
volume0
Intrest123
Last Price10.15Jun 20, 2025
Change
00%
Bid8.4
Ask10.2
volume0
Intrest51
Strike
190
190
Last Price2.95Jun 20, 2025
Change
00%
Bid2.75
Ask3.5
volume0
Intrest136
Last Price6Jun 20, 2025
Change
00%
Bid5.8
Ask8
volume0
Intrest85
Strike
195
195
Last Price4.65Jun 20, 2025
Change
00%
Bid4.2
Ask5.5
volume0
Intrest140
Last Price3.78Jun 20, 2025
Change
00%
Bid2.95
Ask4.1
volume0
Intrest494
Strike
200
200
Last Price6.9Jun 20, 2025
Change
00%
Bid5.2
Ask8.9
volume0
Intrest112
Last Price0.95Jun 20, 2025
Change
00%
Bid0.1
Ask1.15
volume0
Intrest2247
Strike
210
210
Last Price14.77Jun 20, 2025
Change
00%
Bid13.6
Ask15.4
volume0
Intrest66
Last Price0.15Jun 20, 2025
Change
00%
Bid0.05
Ask0.65
volume0
Intrest403
Strike
220
220
Last Price22.98Jun 10, 2025
Change
00%
Bid22.4
Ask25.8
volume0
Intrest100
Last Price0.1Jun 16, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest108
Strike
230
230
Last Price31Jun 09, 2025
Change
00%
Bid32.4
Ask35.6
volume0
Intrest0
Last Price0.73May 20, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest11
Strike
240
240
Last Price-
Change
-
Bid42.4
Ask46.6
volume0
Intrest0
Last Price2.55Dec 05, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Strike
250
250
Last Price-
Change
-
Bid52.4
Ask56.4
volume0
Intrest0
Last Price1.3Dec 06, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest16
Strike
260
260
Last Price-
Change
-
Bid62.4
Ask66.4
volume0
Intrest0
Last Price0.4Mar 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
270
270
Last Price-
Change
-
Bid72.5
Ask75.5
volume0
Intrest0
Last Price0.35Jan 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
280
280
Last Price-
Change
-
Bid82.4
Ask86.4
volume0
Intrest0
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest3
Strike
290
290
Last Price-
Change
-
Bid92.3
Ask95.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved