$209.87
3.111.50%
가까이에: -
$209.87
-0.001000.00%
시간외: May 30, 4:24 PM EDT
Comments
Loading...
Allstate (NYSE:ALL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Allstate의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Allstate에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price108.46Aug 30, 2024
Change
00%
Bid128.4
Ask131.8
volume0
Intrest0
Strike
80
80
Last Price0.22Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid123
Ask126.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid118.6
Ask121.6
volume0
Intrest0
Strike
90
90
Last Price0.33Sep 12, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest5
Last Price-
Change
-
Bid113.1
Ask116.9
volume0
Intrest0
Strike
95
95
Last Price0.45Nov 25, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest5
Last Price-
Change
-
Bid108.1
Ask111.8
volume0
Intrest0
Strike
100
100
Last Price0.19Nov 21, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest162
Last Price-
Change
-
Bid103.1
Ask106.9
volume0
Intrest0
Strike
105
105
Last Price0.18Apr 04, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest8
Last Price88.7Mar 07, 2025
Change
00%
Bid98.6
Ask101.7
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid93.2
Ask96.9
volume0
Intrest0
Strike
115
115
Last Price0.8Apr 09, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest9
Last Price-
Change
-
Bid88
Ask91.9
volume0
Intrest0
Strike
120
120
Last Price0.38Feb 18, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest26
Last Price75.35Mar 07, 2025
Change
00%
Bid83.1
Ask86.7
volume0
Intrest19
Strike
125
125
Last Price1.39Apr 07, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest10
Last Price79.4Mar 25, 2025
Change
00%
Bid78.1
Ask81.9
volume0
Intrest15
Strike
130
130
Last Price2Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Last Price65.1Mar 10, 2025
Change
00%
Bid73.3
Ask76.9
volume0
Intrest1
Strike
135
135
Last Price0.5Mar 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest168
Last Price66.09May 29, 2025
Change
00%
Bid68.7
Ask71.8
volume0
Intrest23
Strike
140
140
Last Price2.9Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest31
Last Price48.4Jan 17, 2025
Change
00%
Bid63.6
Ask66.8
volume0
Intrest12
Strike
145
145
Last Price0.25May 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest69
Last Price48.3Mar 12, 2025
Change
00%
Bid58
Ask61.8
volume0
Intrest10
Strike
150
150
Last Price1.44Apr 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest93
Last Price36Jan 07, 2025
Change
00%
Bid52.9
Ask56.9
volume0
Intrest2
Strike
155
155
Last Price0.57Apr 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest122
Last Price49.44Mar 25, 2025
Change
00%
Bid48
Ask51.9
volume0
Intrest30
Strike
160
160
Last Price0.25May 13, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest164
Last Price42.39Mar 19, 2025
Change
00%
Bid43.2
Ask47
volume0
Intrest15
Strike
165
165
Last Price0.15May 22, 2025
Change
00%
Bid0.1
Ask0.45
volume0
Intrest329
Last Price37.54May 21, 2025
Change
00%
Bid38.3
Ask41.8
volume0
Intrest41
Strike
170
170
Last Price0.6May 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest299
Last Price33.9May 20, 2025
Change
00%
Bid33.7
Ask36.9
volume0
Intrest26
Strike
175
175
Last Price0.6May 30, 2025
Change
0.4200%
Bid0.15
Ask0.4
volume2
Intrest286
Last Price25.9May 16, 2025
Change
00%
Bid28.8
Ask31.9
volume0
Intrest118
Strike
180
180
Last Price0.28May 27, 2025
Change
00%
Bid0.1
Ask0.8
volume0
Intrest415
Last Price22.2May 16, 2025
Change
00%
Bid23.1
Ask27
volume0
Intrest46
Strike
185
185
Last Price0.45May 28, 2025
Change
00%
Bid0.15
Ask1.55
volume0
Intrest218
Last Price17.25May 30, 2025
Change
1.256.76%
Bid18.7
Ask22
volume1
Intrest107
Strike
190
190
Last Price0.45May 30, 2025
Change
0.1828.57%
Bid0.4
Ask0.95
volume9
Intrest229
Last Price15.9May 20, 2025
Change
00%
Bid14.1
Ask16.9
volume0
Intrest205
Strike
195
195
Last Price0.9May 30, 2025
Change
0.1816.67%
Bid0.6
Ask1.25
volume7
Intrest638
Last Price10May 30, 2025
Change
2.5534.23%
Bid10.4
Ask11.5
volume4
Intrest626
Strike
200
200
Last Price1.3May 30, 2025
Change
1.350%
Bid1.2
Ask1.65
volume21
Intrest494
Last Price3.66May 30, 2025
Change
1.1646.4%
Bid3.4
Ask4
volume30
Intrest943
Strike
210
210
Last Price4May 30, 2025
Change
2.639.39%
Bid4.1
Ask5.1
volume1
Intrest190
Last Price0.6May 30, 2025
Change
0.2571.43%
Bid0.45
Ask0.7
volume364
Intrest5357
Strike
220
220
Last Price11May 19, 2025
Change
00%
Bid10
Ask12.7
volume0
Intrest1
Last Price0.02May 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest124
Strike
230
230
Last Price20.3May 19, 2025
Change
00%
Bid19.1
Ask22.9
volume0
Intrest1
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.05
volume30
Intrest55
Strike
240
240
Last Price33.2May 27, 2025
Change
00%
Bid29.1
Ask32.2
volume0
Intrest1
Last Price0.11May 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest55
Strike
250
250
Last Price-
Change
-
Bid39.1
Ask42.9
volume0
Intrest0
Last Price0.75Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid49.1
Ask52.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid58.9
Ask62.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid69.1
Ask72.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid78.9
Ask82.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved