$225.42
-2.13-0.94%
가까이에: Sep 28, 5:00 PM EST
$226.41
-1.14-0.5%
프리마켓: 4:30 AM EST
Benzinga
Benzinga
Benzinga
수요일, 9월 30
Allstate Corp 옵션 체인
ALLNYSE
Allstate Options
View Allstate (ALL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.40
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid98.7
Ask102.4
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid93.7
Ask97.4
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid88.8
Ask92.2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid83.8
Ask86.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest9
Last Price-
Change
-
Bid78.8
Ask81.5
volume0
Intrest0
Strike
145
145
Last Price0.55May 21, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest48
Last Price-
Change
-
Bid73.8
Ask76.8
volume0
Intrest0
Strike
150
150
Last Price1.1May 07, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid68.9
Ask71.8
volume0
Intrest0
Strike
155
155
Last Price1.35May 07, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid64.1
Ask66.9
volume0
Intrest0
Strike
160
160
Last Price0.57Jun 24, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest11
Last Price-
Change
-
Bid58.8
Ask61.9
volume0
Intrest0
Strike
165
165
Last Price1.66May 29, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid53.8
Ask56.9
volume0
Intrest0
Strike
170
170
Last Price1.92May 26, 2026
Change
-
Bid-
Ask1.75
volume0
Intrest14
Last Price-
Change
-
Bid48.8
Ask51.6
volume0
Intrest0
Strike
175
175
Last Price0.52Sep 10, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid43.9
Ask47
volume0
Intrest0
Strike
180
180
Last Price0.54Sep 10, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest21
Last Price44.83Sep 22, 2026
Change
-
Bid38.9
Ask42.2
volume0
Intrest0
Strike
185
185
Last Price0.2Aug 10, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest3
Last Price38.5Jun 10, 2026
Change
-
Bid34
Ask37.2
volume0
Intrest3
Strike
190
190
Last Price0.75Jul 07, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest101
Last Price36.1Sep 23, 2026
Change
-
Bid29.6
Ask31.7
volume0
Intrest13
Strike
195
195
Last Price0.19Sep 22, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest16
Last Price28.2Sep 28, 2026
Change
-
Bid24.4
Ask26.6
volume0
Intrest20
Strike
200
200
Last Price0.29Sep 29, 2026
Change
-
Bid0.1
Ask0.5
volume0
Intrest395
Last Price16.43Sep 29, 2026
Change
-
Bid15.7
Ask17.4
volume0
Intrest56
Strike
210
210
Last Price0.85Sep 29, 2026
Change
-
Bid0.8
Ask1
volume0
Intrest2219
Last Price8.63Sep 29, 2026
Change
-
Bid8.2
Ask9.4
volume0
Intrest54
Strike
220
220
Last Price2.9Sep 29, 2026
Change
-
Bid2.65
Ask3.1
volume0
Intrest1375
Last Price3.2Sep 29, 2026
Change
-
Bid2.95
Ask3.5
volume0
Intrest385
Strike
230
230
Last Price7.83Sep 29, 2026
Change
-
Bid7.1
Ask8.4
volume0
Intrest1195
Last Price0.75Sep 29, 2026
Change
-
Bid0.75
Ask1.25
volume0
Intrest232
Strike
240
240
Last Price15.7Sep 29, 2026
Change
-
Bid14.3
Ask16.3
volume0
Intrest653
Last Price0.25Sep 29, 2026
Change
-
Bid0.2
Ask0.45
volume0
Intrest406
Strike
250
250
Last Price25.1Sep 29, 2026
Change
-
Bid24
Ask25.8
volume0
Intrest652
Last Price0.2Sep 29, 2026
Change
-
Bid0.1
Ask0.3
volume0
Intrest334
Strike
260
260
Last Price33.95Sep 29, 2026
Change
-
Bid33.7
Ask36.6
volume0
Intrest19
Last Price0.09Sep 29, 2026
Change
-
Bid-
Ask0.7
volume0
Intrest547
Strike
270
270
Last Price43.11Sep 24, 2026
Change
-
Bid43.7
Ask46.6
volume0
Intrest2
Last Price0.37Sep 25, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest256
Strike
280
280
Last Price53.14Sep 24, 2026
Change
-
Bid53.3
Ask56.6
volume0
Intrest0
Last Price0.1Sep 28, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest383
Strike
290
290
Last Price61.03Sep 22, 2026
Change
-
Bid63.6
Ask66.6
volume0
Intrest0
Last Price0.33Sep 28, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest116
Strike
300
300
Last Price71.03Sep 22, 2026
Change
-
Bid73.3
Ask76.6
volume0
Intrest0
Last Price0.1Sep 28, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest50
Strike
310
310
Last Price-
Change
-
Bid83.5
Ask86.6
volume0
Intrest0
Last Price1.02Jul 30, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest20
Strike
320
320
Last Price-
Change
-
Bid93.2
Ask96.6
volume0
Intrest0
Last Price0.28Sep 08, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest2
Strike
330
330
Last Price-
Change
-
Bid103.5
Ask106.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid113.3
Ask116.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved