$15.95
-0.20-1.24%
가까이에: -
$15.96
0.010.06%
시간외: 4:15 PM EDT
Comments
Loading...
Antero Midstream (NYSE:AM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Antero Midstream의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Antero Midstream에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price7.1Apr 08, 2025
Change
-
Bid6.5
Ask7.3
volume8
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price7.2Mar 17, 2025
Change
00%
Bid5.6
Ask6.4
volume0
Intrest6
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price5.5Apr 04, 2025
Change
00%
Bid4.7
Ask5.3
volume0
Intrest7
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask4.5
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid2.85
Ask3.4
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid0.05
Ask0.15
volume0
Intrest0
Last Price2.25Apr 08, 2025
Change
-
Bid2.05
Ask2.2
volume7
Intrest0
Strike
14
14
Last Price0.18Apr 07, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest9
Last Price1.15Apr 08, 2025
Change
0.320.69%
Bid1.05
Ask1.4
volume22
Intrest16
Strike
15
15
Last Price0.22Apr 08, 2025
Change
0.247.62%
Bid0.25
Ask0.4
volume52
Intrest358
Last Price0.65Apr 08, 2025
Change
0.1518.75%
Bid0.55
Ask0.7
volume3
Intrest649
Strike
16
16
Last Price0.56Apr 08, 2025
Change
0.023.45%
Bid0.6
Ask0.75
volume11
Intrest5725
Last Price0.2Apr 08, 2025
Change
0.1135.48%
Bid0.15
Ask0.25
volume90
Intrest848
Strike
17
17
Last Price1.36Apr 07, 2025
Change
00%
Bid1
Ask1.35
volume0
Intrest115
Last Price0.12Apr 08, 2025
Change
0.0220%
Bid0.05
Ask0.15
volume18
Intrest3563
Strike
18
18
Last Price1.22Apr 08, 2025
Change
0.7839%
Bid2
Ask2.3
volume18
Intrest724
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest694
Strike
19
19
Last Price0.75Apr 02, 2025
Change
00%
Bid3
Ask3.4
volume0
Intrest17
Last Price0.03Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
20
20
Last Price3.9Apr 08, 2025
Change
0.5516.42%
Bid3.9
Ask4.4
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
21
21
Last Price4.9Apr 08, 2025
Change
-
Bid4.9
Ask5.4
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
22
22
Last Price5.9Apr 08, 2025
Change
-
Bid5.7
Ask6.5
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
23
23
Last Price6.9Apr 08, 2025
Change
-
Bid6.9
Ask7.5
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid7.8
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
25
25
Last Price8.9Apr 08, 2025
Change
-
Bid8.8
Ask9.5
volume1
Intrest0
© 2025 Benzinga | All Rights Reserved