$18.89
-0.03-0.16%
가까이에: -
$18.89
-0.00120-0.01%
시간외: Jun 27, 4:10 PM EDT
Comments
Loading...
Antero Midstream (NYSE:AM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Antero Midstream의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Antero Midstream에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid7.7
Ask8.2
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7May 20, 2025
Change
00%
Bid6.8
Ask7.3
volume0
Intrest2
Strike
12
12
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price6May 28, 2025
Change
00%
Bid5.5
Ask6.5
volume0
Intrest1
Strike
13
13
Last Price0.29Jun 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price4.25Jun 16, 2025
Change
00%
Bid4.5
Ask5
volume0
Intrest1
Strike
14
14
Last Price0.3May 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price3.94Jun 13, 2025
Change
00%
Bid3.5
Ask4.5
volume0
Intrest5
Strike
15
15
Last Price0.02Jun 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Last Price3.11Jun 27, 2025
Change
0.7431.22%
Bid2.65
Ask3.3
volume10
Intrest16
Strike
16
16
Last Price0.11Jun 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest91
Last Price1.93Jun 27, 2025
Change
0.1810.29%
Bid1.7
Ask2.2
volume1
Intrest438
Strike
17
17
Last Price0.02Jun 27, 2025
Change
0.0360%
Bid-
Ask0.1
volume1
Intrest281
Last Price1.07Jun 27, 2025
Change
0.077%
Bid0.8
Ask1.15
volume14
Intrest977
Strike
18
18
Last Price0.14Jun 26, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest183
Last Price0.32Jun 27, 2025
Change
0.026.67%
Bid0.1
Ask0.3
volume38
Intrest1054
Strike
19
19
Last Price0.4Jun 27, 2025
Change
0.1527.27%
Bid0.15
Ask0.4
volume67
Intrest31
Last Price0.05Jun 27, 2025
Change
0.0116.67%
Bid-
Ask0.15
volume5
Intrest996
Strike
20
20
Last Price1.46Jun 05, 2025
Change
00%
Bid0.8
Ask1.55
volume0
Intrest2
Last Price0.02Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest510
Strike
21
21
Last Price-
Change
-
Bid1.75
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid2.75
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid3.8
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price5.7Jun 13, 2025
Change
00%
Bid4.8
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price6.15May 28, 2025
Change
00%
Bid5.8
Ask6.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid6.9
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid7.8
Ask8.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved