Advanced Micro Devices Options

View Advanced Micro Devices (AMD) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.71

P/C Ratio (OI)

1.12

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

310.0745.0

310.0

745.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price278.26Oct 14, 2026

Change

Bid274.4

Ask279.15

volume15

Intrest0

Strike

310

Last Price0.09Oct 13, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest4

Last Price-

Change

Bid269.35

Ask273.75

volume0

Intrest0

Strike

315

Last Price0.01Oct 14, 2026

Change

-0%

Bid-

Ask0.01

volume2

Intrest10

Last Price277.94Oct 13, 2026

Change

-0%

Bid264.45

Ask269.15

volume0

Intrest1

Strike

320

Last Price0.06Oct 14, 2026

Change

0.0120%

Bid-

Ask0.01

volume2

Intrest18

Last Price272.94Oct 13, 2026

Change

-0%

Bid259.25

Ask264.4

volume0

Intrest1

Strike

325

Last Price0.07Oct 14, 2026

Change

0.0330%

Bid-

Ask0.05

volume3

Intrest0

Last Price-

Change

Bid253.55

Ask259.95

volume0

Intrest0

Strike

330

Last Price0.12Oct 14, 2026

Change

0.1500%

Bid-

Ask0.01

volume3

Intrest17

Last Price257Oct 13, 2026

Change

-0%

Bid249.35

Ask255.15

volume0

Intrest1

Strike

335

Last Price0.06Oct 14, 2026

Change

-0%

Bid-

Ask0.08

volume3

Intrest9

Last Price261.46Oct 13, 2026

Change

-0%

Bid243.55

Ask249.6

volume0

Intrest5

Strike

340

Last Price0.04Oct 14, 2026

Change

0.0555.56%

Bid-

Ask0.08

volume4

Intrest9

Last Price244.94Oct 14, 2026

Change

11.534.5%

Bid239.45

Ask244.15

volume9

Intrest14

Strike

345

Last Price0.09Oct 14, 2026

Change

0.0325%

Bid-

Ask0.17

volume1

Intrest2

Last Price251.34Oct 13, 2026

Change

-0%

Bid234.45

Ask239.15

volume0

Intrest4

Strike

350

Last Price0.02Oct 13, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest8

Last Price246.36Oct 13, 2026

Change

-0%

Bid228.85

Ask235.15

volume0

Intrest2

Strike

355

Last Price0.07Oct 13, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest22

Last Price238.45Oct 13, 2026

Change

-0%

Bid224.35

Ask229.15

volume0

Intrest0

Strike

360

Last Price0.04Oct 13, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest15

Last Price234.01Oct 13, 2026

Change

-0%

Bid219.3

Ask224.15

volume0

Intrest0

Strike

365

Last Price0.08Oct 13, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest34

Last Price222.32Oct 13, 2026

Change

-0%

Bid214.3

Ask219.15

volume0

Intrest2

Strike

370

Last Price0.05Oct 08, 2026

Change

-0%

Bid-

Ask0.11

volume0

Intrest13

Last Price221.74Oct 13, 2026

Change

-0%

Bid209.5

Ask214.15

volume0

Intrest3

Strike

375

Last Price0.04Oct 05, 2026

Change

-0%

Bid-

Ask0.14

volume0

Intrest23

Last Price216.82Oct 13, 2026

Change

-0%

Bid204.35

Ask209.15

volume0

Intrest2

Strike

380

Last Price0.58Oct 13, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest44

Last Price-

Change

Bid198.85

Ask205.15

volume0

Intrest0

Strike

385

Last Price0.63Oct 13, 2026

Change

-0%

Bid-

Ask0.22

volume0

Intrest19

Last Price-

Change

Bid194

Ask199.6

volume0

Intrest0

Strike

390

Last Price0.04Oct 14, 2026

Change

0.0233.33%

Bid-

Ask0.08

volume4

Intrest16

Last Price200.88Oct 13, 2026

Change

-0%

Bid189.35

Ask194.15

volume0

Intrest1

Strike

395

Last Price0.07Oct 05, 2026

Change

-0%

Bid-

Ask0.19

volume0

Intrest28

Last Price195.96Oct 13, 2026

Change

-0%

Bid184.1

Ask189.95

volume0

Intrest2

Strike

400

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest14

Last Price193.99Oct 13, 2026

Change

-0%

Bid179.35

Ask184.05

volume0

Intrest7

Strike

405

Last Price0.04Oct 13, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest32

Last Price189.07Oct 13, 2026

Change

-0%

Bid174.25

Ask179.4

volume0

Intrest11

Strike

410

Last Price0.03Oct 13, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest21

Last Price181.46Oct 13, 2026

Change

-0%

Bid169.3

Ask174.15

volume0

Intrest1

Strike

415

Last Price0.03Oct 13, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest86

Last Price176.54Oct 13, 2026

Change

-0%

Bid164.4

Ask169.15

volume0

Intrest1

Strike

420

Last Price0.04Oct 13, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest18

Last Price-

Change

Bid159.35

Ask165.2

volume0

Intrest0

Strike

425

Last Price0.03Oct 13, 2026

Change

-0%

Bid-

Ask0.17

volume0

Intrest73

Last Price169.34Oct 13, 2026

Change

-0%

Bid153.55

Ask160

volume0

Intrest2

Strike

430

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest23

Last Price162.28Oct 13, 2026

Change

-0%

Bid148.7

Ask154.8

volume0

Intrest1

Strike

435

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest18

Last Price157.35Oct 13, 2026

Change

-0%

Bid144.4

Ask149.15

volume0

Intrest3

Strike

440

Last Price0.35Oct 14, 2026

Change

0.343400%

Bid-

Ask0.01

volume10

Intrest87

Last Price152.89Oct 13, 2026

Change

-0%

Bid138.65

Ask144.8

volume0

Intrest7

Strike

445

Last Price0.31Oct 14, 2026

Change

0.25416.67%

Bid-

Ask0.01

volume5

Intrest27

Last Price151.16Oct 13, 2026

Change

-0%

Bid134.3

Ask139.15

volume0

Intrest3

Strike

450

Last Price0.01Oct 14, 2026

Change

-0%

Bid-

Ask0.01

volume6

Intrest211

Last Price181.94Oct 02, 2026

Change

-0%

Bid129.3

Ask134.15

volume0

Intrest8

Strike

455

Last Price0.01Oct 14, 2026

Change

-0%

Bid-

Ask0.01

volume10

Intrest141

Last Price137.94Oct 13, 2026

Change

-0%

Bid124.4

Ask129.15

volume0

Intrest3

Strike

460

Last Price0.03Oct 13, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest176

Last Price132.61Oct 13, 2026

Change

-0%

Bid118.85

Ask125

volume0

Intrest3

Strike

465

Last Price0.03Oct 14, 2026

Change

0.0150%

Bid-

Ask0.01

volume5

Intrest172

Last Price122.65Oct 12, 2026

Change

-0%

Bid114.45

Ask119.15

volume0

Intrest1

Strike

470

Last Price0.02Oct 13, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest189

Last Price-

Change

Bid109.55

Ask115.05

volume0

Intrest0

Strike

475

Last Price0.01Oct 14, 2026

Change

0.0150%

Bid-

Ask0.01

volume3

Intrest222

Last Price116.25Oct 13, 2026

Change

-0%

Bid104.6

Ask109.15

volume0

Intrest20

Strike

480

Last Price0.01Oct 14, 2026

Change

0.0685.71%

Bid-

Ask0.01

volume6

Intrest70

Last Price-

Change

Bid99.25

Ask104.4

volume0

Intrest0

Strike

485

Last Price0.01Oct 14, 2026

Change

0.0266.67%

Bid-

Ask0.01

volume32

Intrest130

Last Price98.85Oct 12, 2026

Change

-0%

Bid96.7

Ask99

volume0

Intrest10

Strike

490

Last Price0.01Oct 14, 2026

Change

0.0480%

Bid-

Ask0.01

volume27

Intrest150

Last Price101.86Oct 13, 2026

Change

-0%

Bid90

Ask94.05

volume0

Intrest0

Strike

495

Last Price0.01Oct 14, 2026

Change

0.0685.71%

Bid-

Ask0.01

volume57

Intrest409

Last Price97.13Oct 13, 2026

Change

-0%

Bid86.75

Ask89.2

volume0

Intrest4

Strike

500

Last Price0.01Oct 14, 2026

Change

0.0375%

Bid-

Ask0.01

volume32

Intrest237

Last Price86.39Oct 12, 2026

Change

-0%

Bid80.85

Ask84.2

volume0

Intrest2

Strike

505

Last Price0.01Oct 14, 2026

Change

0.0150%

Bid-

Ask0.01

volume73

Intrest292

Last Price-

Change

Bid77.1

Ask80.15

volume0

Intrest0

Strike

510

Last Price0.01Oct 14, 2026

Change

0.0787.5%

Bid-

Ask0.01

volume361

Intrest99

Last Price76.38Oct 12, 2026

Change

-0%

Bid70.5

Ask75.15

volume0

Intrest2

Strike

515

Last Price0.01Oct 14, 2026

Change

-0%

Bid-

Ask0.03

volume600

Intrest212

Last Price91.12Oct 09, 2026

Change

-0%

Bid67.15

Ask68.85

volume0

Intrest2

Strike

520

Last Price0.02Oct 14, 2026

Change

0.0250%

Bid0.01

Ask0.07

volume237

Intrest290

Last Price66.6Oct 13, 2026

Change

-0%

Bid61.85

Ask64.7

volume0

Intrest1

Strike

525

Last Price0.02Oct 14, 2026

Change

0.0466.67%

Bid0.01

Ask0.02

volume665

Intrest478

Last Price65.15Oct 12, 2026

Change

-0%

Bid56.6

Ask60.2

volume0

Intrest7

Strike

530

Last Price0.01Oct 14, 2026

Change

0.0480%

Bid-

Ask0.01

volume672

Intrest527

Last Price65.24Oct 13, 2026

Change

-0%

Bid51.95

Ask53.8

volume0

Intrest26

Strike

535

Last Price0.01Oct 14, 2026

Change

0.0787.5%

Bid0.01

Ask0.03

volume247

Intrest674

Last Price56.3Oct 13, 2026

Change

-0%

Bid47.25

Ask48.95

volume0

Intrest69

Strike

540

Last Price0.02Oct 14, 2026

Change

0.0675%

Bid0.01

Ask0.03

volume33

Intrest812

Last Price45Oct 14, 2026

Change

8.9816.64%

Bid44.4

Ask46.7

volume1

Intrest43

Strike

542.5

Last Price0.02Oct 14, 2026

Change

0.0880%

Bid-

Ask0.04

volume3

Intrest84

Last Price41.65Oct 14, 2026

Change

13.6924.74%

Bid42

Ask44.3

volume1

Intrest34

Strike

545

Last Price0.02Oct 14, 2026

Change

0.0981.82%

Bid0.02

Ask0.03

volume107

Intrest537

Last Price39.2Oct 13, 2026

Change

-0%

Bid38.1

Ask41.6

volume0

Intrest18

Strike

547.5

Last Price0.04Oct 14, 2026

Change

0.0555.56%

Bid0.01

Ask0.04

volume133

Intrest355

Last Price38.85Oct 14, 2026

Change

8.8218.5%

Bid37.4

Ask39.05

volume2

Intrest12

Strike

550

Last Price0.03Oct 14, 2026

Change

0.0872.73%

Bid0.03

Ask0.04

volume212

Intrest1047

Last Price46.48Oct 13, 2026

Change

-0%

Bid33.3

Ask36.6

volume0

Intrest55

Strike

552.5

Last Price0.04Oct 14, 2026

Change

0.0660%

Bid0.04

Ask0.05

volume1074

Intrest246

Last Price31.82Oct 14, 2026

Change

12.1627.65%

Bid32.3

Ask34.8

volume26

Intrest58

Strike

555

Last Price0.06Oct 14, 2026

Change

0.0857.14%

Bid0.04

Ask0.07

volume197

Intrest461

Last Price29.41Oct 14, 2026

Change

11.6528.37%

Bid27.25

Ask31.6

volume23

Intrest17

Strike

557.5

Last Price0.09Oct 14, 2026

Change

0.2976.32%

Bid0.07

Ask0.09

volume608

Intrest656

Last Price27.15Oct 14, 2026

Change

11.3529.48%

Bid27.3

Ask29.5

volume55

Intrest56

Strike

560

Last Price0.09Oct 14, 2026

Change

0.0743.75%

Bid0.08

Ask0.11

volume874

Intrest2032

Last Price24.02Oct 14, 2026

Change

11.1831.76%

Bid22.75

Ask27.1

volume10

Intrest9

Strike

562.5

Last Price0.15Oct 14, 2026

Change

0.0628.57%

Bid0.1

Ask0.15

volume813

Intrest431

Last Price22.26Oct 14, 2026

Change

12.7936.49%

Bid20.6

Ask24.05

volume33

Intrest52

Strike

565

Last Price0.18Oct 14, 2026

Change

0.0314.29%

Bid0.15

Ask0.19

volume741

Intrest1803

Last Price19.82Oct 14, 2026

Change

5.1820.72%

Bid18.25

Ask22.05

volume39

Intrest23

Strike

567.5

Last Price0.21Oct 14, 2026

Change

0.1134.38%

Bid0.22

Ask0.24

volume761

Intrest1072

Last Price15.95Oct 14, 2026

Change

17.0551.67%

Bid16.4

Ask19.1

volume18

Intrest88

Strike

570

Last Price0.37Oct 14, 2026

Change

0.0515.62%

Bid0.33

Ask0.37

volume2317

Intrest1312

Last Price13.75Oct 14, 2026

Change

15.6253.18%

Bid14.1

Ask16.8

volume12

Intrest68

Strike

572.5

Last Price0.5Oct 14, 2026

Change

0.0921.95%

Bid0.5

Ask0.53

volume1171

Intrest908

Last Price12.4Oct 14, 2026

Change

19.561.13%

Bid12.85

Ask14.15

volume238

Intrest772

Strike

575

Last Price0.75Oct 14, 2026

Change

0.1933.93%

Bid0.73

Ask0.78

volume2299

Intrest792

Last Price11.7Oct 14, 2026

Change

13.553.57%

Bid11.3

Ask11.9

volume279

Intrest134

Strike

577.5

Last Price1.04Oct 14, 2026

Change

0.3857.58%

Bid1.06

Ask1.13

volume2013

Intrest593

Last Price9.5Oct 14, 2026

Change

16.6563.67%

Bid9.3

Ask9.7

volume464

Intrest197

Strike

580

Last Price1.71Oct 14, 2026

Change

0.8190%

Bid1.54

Ask1.62

volume4709

Intrest961

Last Price7.85Oct 14, 2026

Change

15.3666.18%

Bid7.5

Ask7.85

volume359

Intrest74

Strike

582.5

Last Price2.42Oct 14, 2026

Change

1.24105.08%

Bid2.2

Ask2.29

volume2235

Intrest1052

Last Price5.85Oct 14, 2026

Change

14.3571.04%

Bid5.9

Ask6.15

volume1854

Intrest289

Strike

585

Last Price3.25Oct 14, 2026

Change

1.88137.23%

Bid3

Ask3.2

volume2673

Intrest1030

Last Price4.56Oct 14, 2026

Change

15.5477.31%

Bid4.55

Ask4.75

volume1821

Intrest396

Strike

587.5

Last Price4.19Oct 14, 2026

Change

2.32124.06%

Bid4.1

Ask4.3

volume2261

Intrest778

Last Price3.45Oct 14, 2026

Change

14.3580.62%

Bid3.35

Ask3.55

volume4328

Intrest696

Strike

590

Last Price5.55Oct 14, 2026

Change

3.22138.2%

Bid5.45

Ask5.7

volume1756

Intrest796

Last Price2.53Oct 14, 2026

Change

13.884.51%

Bid2.46

Ask2.55

volume1982

Intrest203

Strike

592.5

Last Price7.65Oct 14, 2026

Change

4.93181.25%

Bid6.95

Ask7.25

volume341

Intrest353

Last Price1.77Oct 14, 2026

Change

12.2887.4%

Bid1.75

Ask1.85

volume3202

Intrest840

Strike

595

Last Price8.9Oct 14, 2026

Change

5.5161.76%

Bid8.75

Ask9

volume328

Intrest1145

Last Price1.2Oct 14, 2026

Change

11.4590.51%

Bid1.21

Ask1.29

volume891

Intrest557

Strike

597.5

Last Price12.8Oct 14, 2026

Change

8.6204.76%

Bid10.45

Ask11.05

volume193

Intrest308

Last Price0.85Oct 14, 2026

Change

9.7591.98%

Bid0.84

Ask0.89

volume5106

Intrest2078

Strike

600

Last Price15Oct 14, 2026

Change

10200%

Bid12.6

Ask13.75

volume325

Intrest865

Last Price0.64Oct 14, 2026

Change

8.8193.23%

Bid0.57

Ask0.61

volume2811

Intrest1147

Strike

602.5

Last Price16.59Oct 14, 2026

Change

10.6176.96%

Bid14.45

Ask17.15

volume62

Intrest498

Last Price0.39Oct 14, 2026

Change

7.6195.13%

Bid0.38

Ask0.41

volume4100

Intrest1555

Strike

605

Last Price17.5Oct 14, 2026

Change

10.42147.18%

Bid16.55

Ask19.65

volume63

Intrest832

Last Price0.29Oct 14, 2026

Change

6.5195.74%

Bid0.26

Ask0.28

volume993

Intrest427

Strike

607.5

Last Price21.35Oct 14, 2026

Change

13.1158.79%

Bid18.85

Ask22.65

volume9

Intrest183

Last Price0.21Oct 14, 2026

Change

5.3496.22%

Bid0.16

Ask0.2

volume2306

Intrest2146

Strike

610

Last Price22.74Oct 14, 2026

Change

10.7990.29%

Bid21.3

Ask23

volume18

Intrest400

Last Price0.11Oct 14, 2026

Change

4.5997.66%

Bid0.1

Ask0.15

volume248

Intrest367

Strike

612.5

Last Price26.74Oct 14, 2026

Change

14.49118.29%

Bid23.9

Ask27.9

volume4

Intrest574

Last Price0.08Oct 14, 2026

Change

3.7297.89%

Bid0.08

Ask0.1

volume1310

Intrest992

Strike

615

Last Price27Oct 14, 2026

Change

14.2110.94%

Bid26.2

Ask29.75

volume7

Intrest258

Last Price0.04Oct 14, 2026

Change

3.1698.75%

Bid0.04

Ask0.07

volume381

Intrest720

Strike

617.5

Last Price31.12Oct 14, 2026

Change

13.8279.88%

Bid28

Ask31

volume8

Intrest263

Last Price0.05Oct 14, 2026

Change

2.5198.05%

Bid0.04

Ask0.06

volume1240

Intrest1380

Strike

620

Last Price32.81Oct 14, 2026

Change

10.9850.3%

Bid30.55

Ask34.95

volume130

Intrest297

Last Price0.02Oct 14, 2026

Change

2.0799.04%

Bid0.02

Ask0.04

volume1663

Intrest454

Strike

622.5

Last Price34Oct 14, 2026

Change

12.658.88%

Bid33.75

Ask37.25

volume4

Intrest197

Last Price0.03Oct 14, 2026

Change

1.6698.22%

Bid0.02

Ask0.04

volume1009

Intrest1010

Strike

625

Last Price37.95Oct 14, 2026

Change

16.2574.88%

Bid36.35

Ask39.95

volume15

Intrest353

Last Price0.01Oct 14, 2026

Change

1.399.24%

Bid0.01

Ask0.03

volume340

Intrest786

Strike

627.5

Last Price41.18Oct 14, 2026

Change

12.8345.26%

Bid38.35

Ask42.85

volume5

Intrest105

Last Price0.02Oct 14, 2026

Change

1.0798.17%

Bid0.01

Ask0.03

volume557

Intrest2145

Strike

630

Last Price42.15Oct 14, 2026

Change

16.8166.34%

Bid41.15

Ask45.1

volume6

Intrest160

Last Price0.02Oct 14, 2026

Change

0.8597.7%

Bid0.01

Ask0.03

volume372

Intrest485

Strike

632.5

Last Price35.75Oct 13, 2026

Change

-0%

Bid43.55

Ask47.95

volume0

Intrest91

Last Price0.01Oct 14, 2026

Change

0.6998.57%

Bid-

Ask0.02

volume194

Intrest1113

Strike

635

Last Price46.26Oct 14, 2026

Change

12.9638.92%

Bid45.3

Ask49.85

volume4

Intrest110

Last Price0.01Oct 14, 2026

Change

0.5798.28%

Bid-

Ask0.02

volume71

Intrest252

Strike

637.5

Last Price49.6Oct 14, 2026

Change

13.2336.38%

Bid47.5

Ask53.85

volume13

Intrest45

Last Price0.01Oct 14, 2026

Change

0.4397.73%

Bid-

Ask0.01

volume564

Intrest1241

Strike

640

Last Price52.43Oct 14, 2026

Change

13.6535.2%

Bid50.45

Ask55.2

volume18

Intrest102

Last Price0.01Oct 14, 2026

Change

0.3497.14%

Bid0.01

Ask0.02

volume60

Intrest552

Strike

642.5

Last Price54.43Oct 14, 2026

Change

9.8222.01%

Bid53.3

Ask58.2

volume10

Intrest61

Last Price0.06Oct 14, 2026

Change

0.2480%

Bid-

Ask0.06

volume148

Intrest617

Strike

645

Last Price56.82Oct 14, 2026

Change

11.4925.35%

Bid55.7

Ask60.75

volume17

Intrest138

Last Price0.01Oct 14, 2026

Change

0.2496%

Bid-

Ask0.01

volume63

Intrest260

Strike

647.5

Last Price61.09Oct 14, 2026

Change

13.2627.72%

Bid58.1

Ask63.85

volume17

Intrest68

Last Price0.01Oct 14, 2026

Change

0.1995%

Bid-

Ask0.01

volume126

Intrest1012

Strike

650

Last Price57.5Oct 13, 2026

Change

-0%

Bid60.8

Ask65.75

volume0

Intrest23

Last Price0.02Oct 14, 2026

Change

0.1386.67%

Bid-

Ask0.01

volume7

Intrest176

Strike

652.5

Last Price62Oct 12, 2026

Change

-0%

Bid63.3

Ask67.9

volume0

Intrest2

Last Price0.01Oct 14, 2026

Change

0.1191.67%

Bid-

Ask0.01

volume32

Intrest217

Strike

655

Last Price38Oct 09, 2026

Change

-0%

Bid65.8

Ask70.75

volume0

Intrest38

Last Price0.01Oct 14, 2026

Change

0.0990%

Bid-

Ask0.01

volume17

Intrest212

Strike

657.5

Last Price60.53Oct 12, 2026

Change

-0%

Bid68.3

Ask73.2

volume0

Intrest2

Last Price0.01Oct 14, 2026

Change

0.0888.89%

Bid-

Ask0.01

volume231

Intrest895

Strike

660

Last Price72.5Oct 12, 2026

Change

-0%

Bid70.8

Ask75.75

volume0

Intrest3

Last Price0.06Oct 13, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest106

Strike

662.5

Last Price25.5Oct 07, 2026

Change

-0%

Bid73.3

Ask77.95

volume0

Intrest0

Last Price0.04Oct 14, 2026

Change

-0%

Bid-

Ask0.01

volume2

Intrest639

Strike

665

Last Price33.48Oct 07, 2026

Change

-0%

Bid75.6

Ask80.75

volume0

Intrest0

Last Price0.06Oct 13, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest428

Strike

667.5

Last Price88.37Oct 13, 2026

Change

-0%

Bid77.35

Ask82.9

volume0

Intrest0

Last Price0.01Oct 14, 2026

Change

0.0266.67%

Bid-

Ask0.01

volume5

Intrest279

Strike

670

Last Price90.86Oct 13, 2026

Change

-0%

Bid80.75

Ask85.25

volume0

Intrest0

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest182

Strike

672.5

Last Price58.53Oct 08, 2026

Change

-0%

Bid83.35

Ask88.2

volume0

Intrest0

Last Price0.02Oct 13, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest242

Strike

675

Last Price60.78Oct 08, 2026

Change

-0%

Bid85.75

Ask90.7

volume0

Intrest0

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest326

Strike

677.5

Last Price-

Change

Bid88.3

Ask93.2

volume0

Intrest0

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest219

Strike

680

Last Price63.9Oct 08, 2026

Change

-0%

Bid90.85

Ask95.7

volume0

Intrest0

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest36

Strike

682.5

Last Price88.33Oct 12, 2026

Change

-0%

Bid93.35

Ask98.1

volume0

Intrest0

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest76

Strike

685

Last Price-

Change

Bid95.85

Ask100.45

volume0

Intrest0

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest22

Strike

687.5

Last Price-

Change

Bid97.85

Ask103.95

volume0

Intrest0

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest194

Strike

690

Last Price102.86Oct 14, 2026

Change

19.523.39%

Bid100.7

Ask105.05

volume6

Intrest0

Last Price0.06Oct 13, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest37

Strike

692.5

Last Price105.29Oct 14, 2026

Change

12.8813.94%

Bid103.1

Ask107.45

volume6

Intrest0

Last Price0.05Oct 13, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest104

Strike

695

Last Price94.9Oct 13, 2026

Change

-0%

Bid105.2

Ask110.75

volume0

Intrest0

Last Price0.04Oct 13, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest12

Strike

697.5

Last Price-

Change

Bid107.65

Ask114

volume0

Intrest0

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest172

Strike

700

Last Price113.07Oct 14, 2026

Change

1.040.93%

Bid110.85

Ask115.3

volume4

Intrest0

Last Price0.02Oct 13, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest36

Strike

702.5

Last Price115.57Oct 14, 2026

Change

1.040.91%

Bid113.35

Ask117.75

volume4

Intrest0

Last Price0.03Oct 12, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest44

Strike

705

Last Price120.59Oct 13, 2026

Change

-0%

Bid115.6

Ask120.75

volume0

Intrest0

Last Price0.19Oct 13, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest60

Strike

707.5

Last Price107.9Oct 13, 2026

Change

-0%

Bid117.25

Ask122.8

volume0

Intrest0

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest158

Strike

710

Last Price110.4Oct 13, 2026

Change

-0%

Bid121.15

Ask125.6

volume0

Intrest0

Last Price0.05Oct 13, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest24

Strike

712.5

Last Price124.07Oct 14, 2026

Change

Bid123.1

Ask128.25

volume2

Intrest0

Last Price0.39Oct 13, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest15

Strike

715

Last Price126.56Oct 14, 2026

Change

Bid125.85

Ask130.7

volume2

Intrest0

Last Price0.03Oct 13, 2026

Change

-0%

Bid-

Ask0.06

volume0

Intrest21

Strike

717.5

Last Price127.15Oct 13, 2026

Change

-0%

Bid128.35

Ask133.15

volume0

Intrest0

Last Price0.06Oct 09, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest28

Strike

720

Last Price129.64Oct 13, 2026

Change

-0%

Bid130.85

Ask135.55

volume0

Intrest0

Last Price0.03Oct 14, 2026

Change

0.02200%

Bid-

Ask0.04

volume1

Intrest0

Strike

722.5

Last Price123Oct 13, 2026

Change

-0%

Bid132.55

Ask139

volume0

Intrest0

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest21

Strike

725

Last Price125.48Oct 13, 2026

Change

-0%

Bid134.75

Ask139.45

volume0

Intrest0

Last Price0.01Oct 14, 2026

Change

-0%

Bid-

Ask0.03

volume2

Intrest3

Strike

727.5

Last Price-

Change

Bid138.65

Ask142

volume0

Intrest0

Last Price0.1Oct 09, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest33

Strike

730

Last Price143.05Oct 14, 2026

Change

1.360.96%

Bid140.8

Ask145.55

volume6

Intrest0

Last Price0.38Oct 08, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest15

Strike

732.5

Last Price145.55Oct 14, 2026

Change

1.360.94%

Bid142.8

Ask148.05

volume6

Intrest0

Last Price0.06Oct 08, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest6

Strike

735

Last Price147.81Oct 14, 2026

Change

2.091.43%

Bid145.85

Ask150.7

volume4

Intrest0

Last Price0.26Oct 08, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest2

Strike

737.5

Last Price150.93Oct 14, 2026

Change

10.467.45%

Bid148.1

Ask153.25

volume6

Intrest0

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest25

Strike

740

Last Price153.43Oct 14, 2026

Change

10.477.32%

Bid150.95

Ask155.7

volume17

Intrest0

Last Price-

Change

Bid-

Ask0.01

volume0

Intrest0

Strike

742.5

Last Price144.34Oct 13, 2026

Change

-0%

Bid153.35

Ask158.2

volume0

Intrest0

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest3

Strike

745

Last Price146.83Oct 13, 2026

Change

-0%

Bid155.6

Ask160.75

volume0

Intrest0

Advanced Micro Devices Inc 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

Advanced Micro Devices Options