Advanced Micro Devices Options

View Advanced Micro Devices (AMD) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.81

P/C Ratio (OI)

1.12

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

310.0740.0

310.0

740.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid295.7

Ask301.7

volume0

Intrest0

Strike

310

Last Price0.06Oct 05, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest8

Last Price296.23Oct 09, 2026

Change

Bid290.55

Ask295.85

volume4

Intrest0

Strike

315

Last Price1.85Oct 09, 2026

Change

1.839150%

Bid-

Ask1.71

volume1

Intrest3

Last Price291.23Oct 09, 2026

Change

Bid285.3

Ask290.35

volume4

Intrest0

Strike

320

Last Price-

Change

Bid-

Ask0.5

volume0

Intrest0

Last Price-

Change

Bid280.3

Ask285.9

volume0

Intrest0

Strike

325

Last Price-

Change

Bid-

Ask0.62

volume0

Intrest0

Last Price-

Change

Bid275.3

Ask280.95

volume0

Intrest0

Strike

330

Last Price0.08Oct 01, 2026

Change

-0%

Bid-

Ask2.97

volume0

Intrest5

Last Price-

Change

Bid270.55

Ask276.7

volume0

Intrest0

Strike

335

Last Price0.1Oct 01, 2026

Change

-0%

Bid-

Ask3.55

volume0

Intrest2

Last Price271.1Oct 09, 2026

Change

Bid265.55

Ask271.95

volume2

Intrest0

Strike

340

Last Price0.11Oct 01, 2026

Change

-0%

Bid-

Ask3.25

volume0

Intrest3

Last Price266.1Oct 09, 2026

Change

Bid260.3

Ask266.85

volume2

Intrest0

Strike

345

Last Price0.08Oct 01, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest7

Last Price-

Change

Bid255.55

Ask261.85

volume0

Intrest0

Strike

350

Last Price0.08Oct 01, 2026

Change

-0%

Bid-

Ask3.15

volume0

Intrest1

Last Price-

Change

Bid250.3

Ask256.7

volume0

Intrest0

Strike

355

Last Price1.37Oct 09, 2026

Change

0.85163.46%

Bid-

Ask1.4

volume1

Intrest5

Last Price252.42Oct 09, 2026

Change

Bid245.3

Ask251.8

volume2

Intrest0

Strike

360

Last Price0.62Oct 09, 2026

Change

0.63000%

Bid-

Ask1.4

volume2

Intrest17

Last Price272.8Oct 08, 2026

Change

-0%

Bid239.2

Ask246.5

volume0

Intrest1

Strike

365

Last Price0.67Oct 09, 2026

Change

0.57570%

Bid-

Ask1.4

volume1

Intrest12

Last Price-

Change

Bid235.55

Ask241

volume0

Intrest0

Strike

370

Last Price0.1Oct 05, 2026

Change

-0%

Bid-

Ask2.08

volume0

Intrest15

Last Price-

Change

Bid230.55

Ask235.85

volume0

Intrest0

Strike

375

Last Price0.1Oct 05, 2026

Change

-0%

Bid-

Ask2.03

volume0

Intrest11

Last Price-

Change

Bid225.3

Ask231.7

volume0

Intrest0

Strike

380

Last Price0.06Oct 09, 2026

Change

0.04200%

Bid-

Ask0.62

volume8

Intrest10

Last Price-

Change

Bid220.3

Ask225.95

volume0

Intrest0

Strike

385

Last Price0.11Oct 09, 2026

Change

0.11000%

Bid-

Ask2.85

volume2

Intrest28

Last Price-

Change

Bid215.3

Ask220.95

volume0

Intrest0

Strike

390

Last Price0.55Oct 09, 2026

Change

0.545400%

Bid-

Ask1

volume1

Intrest56

Last Price-

Change

Bid209.2

Ask215.95

volume0

Intrest0

Strike

395

Last Price0.6Oct 09, 2026

Change

0.551100%

Bid-

Ask3.25

volume1

Intrest28

Last Price216.13Oct 09, 2026

Change

Bid205.55

Ask211.75

volume1

Intrest0

Strike

400

Last Price0.01Oct 08, 2026

Change

-0%

Bid-

Ask2.75

volume0

Intrest24

Last Price-

Change

Bid200.3

Ask206.7

volume0

Intrest0

Strike

405

Last Price0.04Oct 05, 2026

Change

-0%

Bid-

Ask3.25

volume0

Intrest106

Last Price202.1Oct 09, 2026

Change

20.49.17%

Bid195.3

Ask200.75

volume4

Intrest1

Strike

410

Last Price0.05Oct 05, 2026

Change

-0%

Bid-

Ask3.05

volume0

Intrest8

Last Price218.35Oct 02, 2026

Change

-0%

Bid190.55

Ask195.95

volume0

Intrest3

Strike

415

Last Price0.17Oct 05, 2026

Change

-0%

Bid-

Ask2.86

volume0

Intrest21

Last Price211.44Oct 02, 2026

Change

-0%

Bid185.3

Ask191.1

volume0

Intrest1

Strike

420

Last Price0.07Oct 05, 2026

Change

-0%

Bid-

Ask2.56

volume0

Intrest6

Last Price-

Change

Bid180.3

Ask186.7

volume0

Intrest0

Strike

425

Last Price0.05Oct 05, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest12

Last Price214.38Oct 07, 2026

Change

-0%

Bid175.55

Ask180.95

volume0

Intrest1

Strike

430

Last Price0.06Oct 06, 2026

Change

-0%

Bid-

Ask2.86

volume0

Intrest2

Last Price-

Change

Bid170.55

Ask176.7

volume0

Intrest0

Strike

435

Last Price0.94Oct 09, 2026

Change

0.881466.67%

Bid-

Ask0.05

volume10

Intrest298

Last Price170.16Oct 09, 2026

Change

45.0620.94%

Bid165.55

Ask170.5

volume1

Intrest2

Strike

440

Last Price0.04Oct 06, 2026

Change

-0%

Bid-

Ask2.26

volume0

Intrest54

Last Price211.91Oct 06, 2026

Change

-0%

Bid160.55

Ask166.7

volume0

Intrest0

Strike

445

Last Price0.08Oct 08, 2026

Change

-0%

Bid-

Ask0.71

volume0

Intrest59

Last Price182.32Oct 05, 2026

Change

-0%

Bid155.3

Ask160.95

volume0

Intrest1

Strike

450

Last Price0.04Oct 06, 2026

Change

-0%

Bid-

Ask1.84

volume0

Intrest4

Last Price-

Change

Bid150.55

Ask156.5

volume0

Intrest0

Strike

455

Last Price0.11Oct 07, 2026

Change

-0%

Bid-

Ask0.89

volume0

Intrest6

Last Price-

Change

Bid145.55

Ask151.7

volume0

Intrest0

Strike

460

Last Price0.04Oct 08, 2026

Change

-0%

Bid-

Ask2.14

volume0

Intrest24

Last Price146.62Oct 01, 2026

Change

-0%

Bid140.35

Ask146.7

volume0

Intrest1

Strike

465

Last Price0.05Oct 06, 2026

Change

-0%

Bid-

Ask2.26

volume0

Intrest4

Last Price137.29Oct 09, 2026

Change

Bid135.35

Ask141.5

volume1

Intrest0

Strike

470

Last Price0.06Oct 06, 2026

Change

-0%

Bid-

Ask1.56

volume0

Intrest4

Last Price136Oct 09, 2026

Change

Bid130.35

Ask136.5

volume17

Intrest0

Strike

475

Last Price0.05Oct 08, 2026

Change

-0%

Bid-

Ask1.56

volume0

Intrest217

Last Price128.07Oct 09, 2026

Change

25.8516.79%

Bid125.55

Ask131.7

volume5

Intrest5

Strike

480

Last Price0.1Oct 08, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest3

Last Price-

Change

Bid120.55

Ask126.4

volume0

Intrest0

Strike

485

Last Price0.01Oct 09, 2026

Change

0.0888.89%

Bid-

Ask0.08

volume52

Intrest9

Last Price117.9Oct 09, 2026

Change

24.2717.07%

Bid115.8

Ask121.5

volume11

Intrest1

Strike

490

Last Price0.01Oct 09, 2026

Change

0.0480%

Bid-

Ask0.01

volume68

Intrest8

Last Price-

Change

Bid110.55

Ask116.7

volume0

Intrest0

Strike

495

Last Price0.02Oct 09, 2026

Change

0.0360%

Bid-

Ask0.04

volume59

Intrest15

Last Price-

Change

Bid105.35

Ask111.1

volume0

Intrest0

Strike

500

Last Price0.03Oct 09, 2026

Change

0.0872.73%

Bid0.01

Ask0.04

volume47

Intrest76

Last Price104.66Oct 09, 2026

Change

Bid101.5

Ask108.4

volume2

Intrest0

Strike

502.5

Last Price0.01Oct 09, 2026

Change

0.0990%

Bid-

Ask0.08

volume11

Intrest25

Last Price-

Change

Bid100.55

Ask105.4

volume0

Intrest0

Strike

505

Last Price0.03Oct 09, 2026

Change

0.0770%

Bid-

Ask0.44

volume102

Intrest10

Last Price-

Change

Bid98.05

Ask103.55

volume0

Intrest0

Strike

507.5

Last Price0.04Oct 09, 2026

Change

0.0555.56%

Bid0.01

Ask0.07

volume22

Intrest17

Last Price-

Change

Bid95.1

Ask101.7

volume0

Intrest0

Strike

510

Last Price0.04Oct 09, 2026

Change

0.0969.23%

Bid0.01

Ask0.05

volume18

Intrest23

Last Price97.1Oct 09, 2026

Change

Bid93.05

Ask98.95

volume2

Intrest0

Strike

512.5

Last Price0.05Oct 09, 2026

Change

0.1372.22%

Bid-

Ask0.05

volume9

Intrest81

Last Price97.22Oct 09, 2026

Change

19.916.99%

Bid89

Ask95.8

volume3

Intrest12

Strike

515

Last Price0.01Oct 09, 2026

Change

0.1493.33%

Bid0.01

Ask0.07

volume13

Intrest125

Last Price94.64Oct 09, 2026

Change

25.8521.45%

Bid87.5

Ask94.35

volume1

Intrest5

Strike

517.5

Last Price0.05Oct 09, 2026

Change

0.1270.59%

Bid0.01

Ask0.05

volume9

Intrest112

Last Price-

Change

Bid84.4

Ask91.35

volume0

Intrest0

Strike

520

Last Price0.02Oct 09, 2026

Change

0.1588.24%

Bid0.01

Ask0.07

volume60

Intrest174

Last Price135.08Oct 06, 2026

Change

-0%

Bid82.6

Ask89

volume0

Intrest2

Strike

522.5

Last Price0.07Oct 09, 2026

Change

0.1161.11%

Bid0.01

Ask0.08

volume2

Intrest74

Last Price116.15Oct 07, 2026

Change

-0%

Bid80.55

Ask86.7

volume0

Intrest1

Strike

525

Last Price0.06Oct 09, 2026

Change

0.1368.42%

Bid0.01

Ask0.06

volume5

Intrest49

Last Price110.4Oct 08, 2026

Change

-0%

Bid78.05

Ask83.65

volume0

Intrest3

Strike

527.5

Last Price0.07Oct 09, 2026

Change

0.0750%

Bid0.01

Ask0.14

volume6

Intrest59

Last Price86.59Oct 08, 2026

Change

-0%

Bid75.15

Ask81

volume0

Intrest12

Strike

530

Last Price0.05Oct 09, 2026

Change

0.1372.22%

Bid0.01

Ask0.07

volume82

Intrest131

Last Price100.82Oct 05, 2026

Change

-0%

Bid73.05

Ask79

volume0

Intrest1

Strike

532.5

Last Price0.07Oct 09, 2026

Change

0.1466.67%

Bid0.01

Ask0.07

volume91

Intrest224

Last Price123.09Oct 06, 2026

Change

-0%

Bid70.55

Ask76.7

volume0

Intrest1

Strike

535

Last Price0.06Oct 09, 2026

Change

0.1470%

Bid0.02

Ask0.09

volume18

Intrest97

Last Price104.48Oct 06, 2026

Change

-0%

Bid68.05

Ask74.2

volume0

Intrest1

Strike

537.5

Last Price0.05Oct 09, 2026

Change

0.1473.68%

Bid0.02

Ask0.15

volume67

Intrest35

Last Price65.59Oct 09, 2026

Change

11.7615.2%

Bid65.6

Ask70.95

volume1

Intrest3

Strike

540

Last Price0.06Oct 09, 2026

Change

0.1875%

Bid0.01

Ask0.08

volume59

Intrest95

Last Price91.84Oct 02, 2026

Change

-0%

Bid62.9

Ask67.85

volume0

Intrest4

Strike

542.5

Last Price0.06Oct 09, 2026

Change

0.1773.91%

Bid0.01

Ask0.14

volume30

Intrest35

Last Price88.83Oct 02, 2026

Change

-0%

Bid59.2

Ask66.5

volume0

Intrest6

Strike

545

Last Price0.08Oct 09, 2026

Change

0.3380.49%

Bid0.01

Ask0.13

volume34

Intrest31

Last Price63.18Oct 09, 2026

Change

23.6827.26%

Bid56.75

Ask64.25

volume1

Intrest4

Strike

547.5

Last Price0.08Oct 09, 2026

Change

0.1970.37%

Bid0.02

Ask0.1

volume49

Intrest41

Last Price57.9Oct 09, 2026

Change

50.2346.45%

Bid55.6

Ask59.45

volume5

Intrest15

Strike

550

Last Price0.09Oct 09, 2026

Change

0.2170%

Bid0.03

Ask0.16

volume51

Intrest125

Last Price58.73Oct 09, 2026

Change

20.325.69%

Bid53.1

Ask59.45

volume3

Intrest2

Strike

552.5

Last Price0.09Oct 09, 2026

Change

0.2875.68%

Bid0.04

Ask0.12

volume70

Intrest14

Last Price65.6Oct 08, 2026

Change

-0%

Bid50.65

Ask56.5

volume0

Intrest41

Strike

555

Last Price0.09Oct 09, 2026

Change

0.3177.5%

Bid0.09

Ask0.12

volume534

Intrest292

Last Price58.43Oct 09, 2026

Change

15.0920.53%

Bid47.7

Ask54.3

volume1

Intrest4

Strike

557.5

Last Price0.11Oct 09, 2026

Change

0.3274.42%

Bid0.07

Ask0.2

volume55

Intrest54

Last Price58.48Oct 08, 2026

Change

-0%

Bid45.65

Ask51.1

volume0

Intrest17

Strike

560

Last Price0.14Oct 09, 2026

Change

0.0630%

Bid0.12

Ask0.15

volume195

Intrest197

Last Price53.26Oct 09, 2026

Change

15.3122.33%

Bid43.15

Ask49.35

volume1

Intrest2

Strike

562.5

Last Price0.18Oct 09, 2026

Change

0.3867.86%

Bid0.1

Ask0.18

volume146

Intrest155

Last Price49.32Oct 09, 2026

Change

3.186.06%

Bid39.35

Ask46.65

volume1

Intrest25

Strike

565

Last Price0.21Oct 09, 2026

Change

0.2251.16%

Bid0.13

Ask0.21

volume534

Intrest181

Last Price50.05Oct 08, 2026

Change

-0%

Bid38.05

Ask44.4

volume0

Intrest17

Strike

567.5

Last Price0.22Oct 09, 2026

Change

0.3662.07%

Bid0.17

Ask0.24

volume77

Intrest48

Last Price40.45Oct 09, 2026

Change

6.2513.38%

Bid35.35

Ask40.05

volume1

Intrest40

Strike

570

Last Price0.22Oct 09, 2026

Change

0.4667.65%

Bid0.22

Ask0.25

volume506

Intrest113

Last Price36Oct 09, 2026

Change

9.1220.21%

Bid32.5

Ask37.5

volume1

Intrest10

Strike

572.5

Last Price0.31Oct 09, 2026

Change

0.4961.25%

Bid0.24

Ask0.31

volume468

Intrest56

Last Price36Oct 09, 2026

Change

7.918%

Bid30.85

Ask36.85

volume1

Intrest25

Strike

575

Last Price0.32Oct 09, 2026

Change

0.3954.93%

Bid0.32

Ask0.36

volume964

Intrest260

Last Price36.42Oct 09, 2026

Change

7.2316.56%

Bid28.45

Ask34.4

volume2

Intrest22

Strike

577.5

Last Price0.42Oct 09, 2026

Change

0.5757.58%

Bid0.39

Ask0.45

volume314

Intrest116

Last Price28.78Oct 09, 2026

Change

12.5530.37%

Bid27

Ask29.05

volume18

Intrest15

Strike

580

Last Price0.55Oct 09, 2026

Change

0.2732.93%

Bid0.5

Ask0.55

volume518

Intrest503

Last Price30.45Oct 09, 2026

Change

20.6340.39%

Bid25

Ask29.7

volume11

Intrest11

Strike

582.5

Last Price0.64Oct 09, 2026

Change

0.3132.63%

Bid0.59

Ask0.66

volume327

Intrest98

Last Price23.57Oct 09, 2026

Change

9.729.16%

Bid22.25

Ask24.75

volume38

Intrest13

Strike

585

Last Price0.78Oct 09, 2026

Change

0.7850%

Bid0.75

Ask0.85

volume741

Intrest195

Last Price27.85Oct 09, 2026

Change

3.8112.03%

Bid19.05

Ask24.05

volume4

Intrest38

Strike

587.5

Last Price1.01Oct 09, 2026

Change

0.3425.19%

Bid0.96

Ask1.04

volume602

Intrest380

Last Price18.5Oct 09, 2026

Change

9.433.69%

Bid18.3

Ask20.3

volume10

Intrest25

Strike

590

Last Price1.3Oct 09, 2026

Change

0.213.33%

Bid1.21

Ask1.31

volume1343

Intrest426

Last Price17.5Oct 09, 2026

Change

12.9542.53%

Bid16.55

Ask18.15

volume4

Intrest18

Strike

592.5

Last Price1.64Oct 09, 2026

Change

0.9636.92%

Bid1.55

Ask1.68

volume1031

Intrest218

Last Price14.35Oct 09, 2026

Change

11.5544.59%

Bid14.65

Ask15.4

volume82

Intrest29

Strike

595

Last Price2.09Oct 09, 2026

Change

0.041.88%

Bid1.99

Ask2.13

volume957

Intrest300

Last Price13.25Oct 09, 2026

Change

10.844.91%

Bid12.65

Ask13.45

volume137

Intrest11

Strike

597.5

Last Price2.56Oct 09, 2026

Change

0.031.19%

Bid2.4

Ask2.75

volume547

Intrest607

Last Price11.2Oct 09, 2026

Change

11.2550.11%

Bid11

Ask11.55

volume423

Intrest205

Strike

600

Last Price3.29Oct 09, 2026

Change

0.299.67%

Bid3.15

Ask3.4

volume2171

Intrest770

Last Price9.6Oct 09, 2026

Change

9.449.47%

Bid9.25

Ask9.8

volume306

Intrest18

Strike

602.5

Last Price4.09Oct 09, 2026

Change

0.5314.89%

Bid3.9

Ask4.25

volume1184

Intrest160

Last Price7.7Oct 09, 2026

Change

10.858.38%

Bid7.8

Ask8.35

volume326

Intrest128

Strike

605

Last Price5.05Oct 09, 2026

Change

0.7417.17%

Bid4.9

Ask5.25

volume1488

Intrest955

Last Price6.65Oct 09, 2026

Change

9.0557.64%

Bid6.45

Ask6.85

volume791

Intrest42

Strike

607.5

Last Price6.14Oct 09, 2026

Change

0.7413.7%

Bid6

Ask6.4

volume1609

Intrest194

Last Price5.3Oct 09, 2026

Change

9.6564.55%

Bid5.3

Ask5.65

volume2717

Intrest136

Strike

610

Last Price7.57Oct 09, 2026

Change

1.9233.98%

Bid7.25

Ask7.7

volume3177

Intrest463

Last Price4.47Oct 09, 2026

Change

10.5370.2%

Bid4.25

Ask4.55

volume2426

Intrest132

Strike

612.5

Last Price9.1Oct 09, 2026

Change

2.7242.63%

Bid8.7

Ask9.3

volume1181

Intrest240

Last Price3.55Oct 09, 2026

Change

10.173.99%

Bid3.4

Ask3.65

volume3469

Intrest95

Strike

615

Last Price10.71Oct 09, 2026

Change

3.4246.91%

Bid10.25

Ask10.9

volume1030

Intrest434

Last Price2.81Oct 09, 2026

Change

9.3976.97%

Bid2.75

Ask2.93

volume1345

Intrest257

Strike

617.5

Last Price12.5Oct 09, 2026

Change

3.3436.46%

Bid12

Ask12.7

volume654

Intrest188

Last Price2.21Oct 09, 2026

Change

8.4679.29%

Bid2.15

Ask2.27

volume3494

Intrest181

Strike

620

Last Price14.35Oct 09, 2026

Change

3.937.32%

Bid14.05

Ask14.7

volume729

Intrest466

Last Price1.75Oct 09, 2026

Change

7.380.66%

Bid1.64

Ask1.78

volume1717

Intrest82

Strike

622.5

Last Price17.05Oct 09, 2026

Change

5.0141.61%

Bid15.8

Ask17.15

volume251

Intrest381

Last Price1.3Oct 09, 2026

Change

6.984.15%

Bid1.28

Ask1.36

volume4604

Intrest373

Strike

625

Last Price18.38Oct 09, 2026

Change

6.2851.9%

Bid16.5

Ask19.15

volume343

Intrest251

Last Price1.06Oct 09, 2026

Change

6.1485.28%

Bid1

Ask1.07

volume1289

Intrest76

Strike

627.5

Last Price20.19Oct 09, 2026

Change

6.3946.3%

Bid18.25

Ask21.3

volume239

Intrest159

Last Price0.77Oct 09, 2026

Change

5.687.91%

Bid0.75

Ask0.79

volume3281

Intrest408

Strike

630

Last Price22.5Oct 09, 2026

Change

7.348.03%

Bid22.05

Ask23.8

volume284

Intrest254

Last Price0.56Oct 09, 2026

Change

5.2490.34%

Bid0.54

Ask0.62

volume786

Intrest325

Strike

632.5

Last Price22.25Oct 09, 2026

Change

5.4532.44%

Bid24.15

Ask26.15

volume71

Intrest199

Last Price0.43Oct 09, 2026

Change

4.3290.95%

Bid0.42

Ask0.45

volume2051

Intrest939

Strike

635

Last Price27.9Oct 09, 2026

Change

8.7946%

Bid26.5

Ask28.35

volume79

Intrest276

Last Price0.34Oct 09, 2026

Change

3.8691.9%

Bid0.31

Ask0.35

volume667

Intrest549

Strike

637.5

Last Price29.96Oct 09, 2026

Change

7.2131.69%

Bid27.95

Ask32.3

volume58

Intrest261

Last Price0.24Oct 09, 2026

Change

3.2693.14%

Bid0.24

Ask0.26

volume4550

Intrest1027

Strike

640

Last Price33.09Oct 09, 2026

Change

10.1844.43%

Bid30.9

Ask34.7

volume55

Intrest162

Last Price0.2Oct 09, 2026

Change

2.9593.65%

Bid0.17

Ask0.21

volume672

Intrest251

Strike

642.5

Last Price31.13Oct 09, 2026

Change

3.1111.1%

Bid33.4

Ask36.15

volume2

Intrest102

Last Price0.14Oct 09, 2026

Change

2.5194.72%

Bid0.13

Ask0.14

volume1313

Intrest607

Strike

645

Last Price38.69Oct 09, 2026

Change

9.0130.36%

Bid34.2

Ask38.55

volume47

Intrest275

Last Price0.11Oct 09, 2026

Change

2.1795.18%

Bid0.09

Ask0.11

volume726

Intrest613

Strike

647.5

Last Price38Oct 09, 2026

Change

6.219.5%

Bid38

Ask41.3

volume66

Intrest300

Last Price0.08Oct 09, 2026

Change

1.8795.9%

Bid0.08

Ask0.1

volume2301

Intrest938

Strike

650

Last Price42.5Oct 09, 2026

Change

9.0226.94%

Bid39.3

Ask43.8

volume15

Intrest75

Last Price0.07Oct 09, 2026

Change

1.5895.76%

Bid0.05

Ask0.09

volume372

Intrest273

Strike

652.5

Last Price35.8Oct 09, 2026

Change

5.919.73%

Bid43.05

Ask47.05

volume1

Intrest26

Last Price0.09Oct 09, 2026

Change

1.393.53%

Bid0.03

Ask0.09

volume154

Intrest386

Strike

655

Last Price43.1Oct 09, 2026

Change

16.7463.51%

Bid43.45

Ask49.7

volume6

Intrest164

Last Price0.04Oct 09, 2026

Change

1.1596.64%

Bid0.02

Ask0.06

volume599

Intrest227

Strike

657.5

Last Price47.66Oct 09, 2026

Change

24.81108.58%

Bid46.15

Ask51.15

volume1

Intrest32

Last Price0.02Oct 09, 2026

Change

0.9697.96%

Bid0.01

Ask0.05

volume361

Intrest247

Strike

660

Last Price50.13Oct 09, 2026

Change

10.927.78%

Bid50.4

Ask53.8

volume1

Intrest253

Last Price0.09Oct 09, 2026

Change

0.7689.41%

Bid0.01

Ask0.09

volume35

Intrest114

Strike

662.5

Last Price42.65Oct 08, 2026

Change

-0%

Bid52.4

Ask57

volume0

Intrest71

Last Price0.04Oct 09, 2026

Change

0.7194.67%

Bid0.02

Ask0.06

volume213

Intrest391

Strike

665

Last Price45.05Oct 08, 2026

Change

-0%

Bid54.05

Ask59.5

volume0

Intrest16

Last Price0.06Oct 09, 2026

Change

0.3986.67%

Bid-

Ask0.06

volume95

Intrest105

Strike

667.5

Last Price24.9Oct 07, 2026

Change

-0%

Bid57.8

Ask62

volume0

Intrest23

Last Price0.02Oct 09, 2026

Change

0.5196.23%

Bid0.03

Ask0.04

volume117

Intrest293

Strike

670

Last Price29.6Oct 08, 2026

Change

-0%

Bid58.5

Ask64.5

volume0

Intrest46

Last Price0.03Oct 09, 2026

Change

0.2288%

Bid0.02

Ask0.03

volume81

Intrest387

Strike

672.5

Last Price32.2Oct 07, 2026

Change

-0%

Bid61.55

Ask68.8

volume0

Intrest14

Last Price0.05Oct 09, 2026

Change

0.2281.48%

Bid0.01

Ask0.05

volume418

Intrest455

Strike

675

Last Price32.67Oct 07, 2026

Change

-0%

Bid65.55

Ask70.5

volume0

Intrest4

Last Price0.02Oct 09, 2026

Change

0.393.75%

Bid0.01

Ask0.03

volume102

Intrest208

Strike

677.5

Last Price32.95Oct 07, 2026

Change

-0%

Bid65.7

Ask73.5

volume0

Intrest10

Last Price0.06Oct 09, 2026

Change

0.276.92%

Bid0.01

Ask0.06

volume35

Intrest135

Strike

680

Last Price36.15Oct 07, 2026

Change

-0%

Bid68.5

Ask76.05

volume0

Intrest2

Last Price0.02Oct 09, 2026

Change

0.290.91%

Bid-

Ask0.21

volume33

Intrest187

Strike

682.5

Last Price30.68Oct 06, 2026

Change

-0%

Bid71.25

Ask78.5

volume0

Intrest5

Last Price0.04Oct 09, 2026

Change

0.2385.19%

Bid-

Ask0.44

volume28

Intrest105

Strike

685

Last Price32.95Oct 06, 2026

Change

-0%

Bid73.95

Ask81.7

volume0

Intrest30

Last Price0.15Oct 09, 2026

Change

0.0550%

Bid-

Ask0.49

volume3

Intrest65

Strike

687.5

Last Price37.45Oct 06, 2026

Change

-0%

Bid76.1

Ask83.5

volume0

Intrest0

Last Price0.02Oct 09, 2026

Change

0.0571.43%

Bid-

Ask0.03

volume88

Intrest108

Strike

690

Last Price-

Change

Bid78.45

Ask86

volume0

Intrest0

Last Price0.03Oct 09, 2026

Change

0.0872.73%

Bid0.01

Ask0.09

volume43

Intrest14

Strike

692.5

Last Price45.6Oct 06, 2026

Change

-0%

Bid80.7

Ask87

volume0

Intrest1

Last Price0.01Oct 09, 2026

Change

0.0583.33%

Bid-

Ask0.01

volume35

Intrest137

Strike

695

Last Price54.59Oct 07, 2026

Change

-0%

Bid83.65

Ask89.55

volume0

Intrest0

Last Price0.09Oct 09, 2026

Change

0.0112.5%

Bid-

Ask0.09

volume3

Intrest28

Strike

697.5

Last Price-

Change

Bid85.85

Ask93.4

volume0

Intrest0

Last Price0.01Oct 09, 2026

Change

0.0583.33%

Bid-

Ask0.01

volume78

Intrest319

Strike

700

Last Price84.51Oct 08, 2026

Change

-0%

Bid90.55

Ask96

volume0

Intrest0

Last Price0.01Oct 09, 2026

Change

0.190.91%

Bid-

Ask0.41

volume8

Intrest38

Strike

702.5

Last Price49Oct 06, 2026

Change

-0%

Bid90.85

Ask96.95

volume0

Intrest0

Last Price0.04Oct 09, 2026

Change

0.0233.33%

Bid-

Ask0.8

volume4

Intrest42

Strike

705

Last Price-

Change

Bid95.45

Ask99.5

volume0

Intrest0

Last Price0.04Oct 08, 2026

Change

-0%

Bid-

Ask1.86

volume0

Intrest83

Strike

707.5

Last Price-

Change

Bid98.05

Ask102

volume0

Intrest0

Last Price0.04Oct 08, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest107

Strike

710

Last Price-

Change

Bid99.05

Ask106.05

volume0

Intrest0

Last Price0.04Oct 08, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest30

Strike

712.5

Last Price-

Change

Bid100.85

Ask107.05

volume0

Intrest0

Last Price0.03Oct 09, 2026

Change

0.176.92%

Bid-

Ask0.42

volume22

Intrest44

Strike

715

Last Price-

Change

Bid105.15

Ask109.5

volume0

Intrest0

Last Price0.01Oct 09, 2026

Change

0.0375%

Bid-

Ask0.05

volume6

Intrest120

Strike

717.5

Last Price-

Change

Bid107.5

Ask112

volume0

Intrest0

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask0.02

volume10

Intrest89

Strike

720

Last Price-

Change

Bid108.35

Ask114.55

volume0

Intrest0

Last Price0.05Oct 08, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest31

Strike

722.5

Last Price-

Change

Bid111.55

Ask117.05

volume0

Intrest0

Last Price0.08Oct 08, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest39

Strike

725

Last Price-

Change

Bid114.05

Ask121.05

volume0

Intrest0

Last Price0.05Oct 08, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest14

Strike

727.5

Last Price-

Change

Bid116.5

Ask123.55

volume0

Intrest0

Last Price0.06Oct 08, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest24

Strike

730

Last Price-

Change

Bid118.3

Ask124.7

volume0

Intrest0

Last Price0.01Oct 09, 2026

Change

0.0480%

Bid-

Ask0.02

volume9

Intrest30

Strike

732.5

Last Price-

Change

Bid121.1

Ask127.2

volume0

Intrest0

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask0.02

volume10

Intrest53

Strike

735

Last Price-

Change

Bid123.3

Ask129.7

volume0

Intrest0

Last Price0.01Oct 09, 2026

Change

0.0990%

Bid-

Ask0.17

volume105

Intrest53

Strike

740

Last Price91Oct 06, 2026

Change

-0%

Bid130.55

Ask134.7

volume0

Intrest0

Advanced Micro Devices Inc 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

Advanced Micro Devices Options