Benzinga Korea 한국
Benzinga Korea 한국
Comments

Advanced Micro Devices

AMDNASDAQ
Benzinga Data가 제공하는 로고
특전매수브로커 비교
특전매수브로커 비교
변동 이유?
Shares of chip stocks are trading lower after NVIDIA said it was recently informed by the US government that it will need a license to export chips to China. Additionally, warned that tariffs have increased uncertainty surrounding the company's outlook, which may be adding to the weakness across the board.
Advanced Micro Devices 예보뉴스실적

Advanced Micro Devices (AMD) 옵션

가이던스/지침배당금분석가 평가내부자 거래정부 거래매도 수량
Advanced Micro Devices Inc (AMD)에 대한 모든 비정상적인 옵션 활동

Advanced Micro Devices (NASDAQ:AMD) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Advanced Micro Devices의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Advanced Micro Devices에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
40.0220.0
40.0
220.0
Last Price-
Change
-
Bid46.9
Ask47.65
volume0
Intrest0
Strike
40
40
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest716
Last Price35.33Apr 09, 2025
Change
00%
Bid41.8
Ask42.65
volume0
Intrest4
Strike
45
45
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2903
Last Price39.45Apr 16, 2025
Change
5.6512.53%
Bid36.95
Ask37.5
volume2
Intrest5
Strike
50
50
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7319
Last Price36.9Apr 11, 2025
Change
00%
Bid31.85
Ask32.55
volume0
Intrest2
Strike
55
55
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7306
Last Price27.28Apr 16, 2025
Change
8.7324.24%
Bid26.9
Ask27.35
volume23
Intrest49
Strike
60
60
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest1453
Last Price23.6Apr 16, 2025
Change
6.0820.49%
Bid21.9
Ask22.55
volume45
Intrest242
Strike
65
65
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume7
Intrest4249
Last Price17.2Apr 16, 2025
Change
8.1932.26%
Bid17.1
Ask17.3
volume50
Intrest269
Strike
70
70
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume137
Intrest10243
Last Price17.2Apr 16, 2025
Change
7.329.8%
Bid15.75
Ask16.45
volume27
Intrest33
Strike
71
71
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume8
Intrest488
Last Price15.2Apr 16, 2025
Change
8.335.32%
Bid14.9
Ask15.3
volume59
Intrest85
Strike
72
72
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume44
Intrest606
Last Price15.7Apr 16, 2025
Change
6.830.22%
Bid14.15
Ask14.55
volume13
Intrest199
Strike
73
73
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume272
Intrest918
Last Price13.87Apr 16, 2025
Change
7.5835.34%
Bid13.1
Ask13.4
volume9
Intrest83
Strike
74
74
Last Price0.01Apr 16, 2025
Change
00%
Bid0.01
Ask0.02
volume1197
Intrest1935
Last Price12.4Apr 16, 2025
Change
7.7438.43%
Bid12.15
Ask12.45
volume53
Intrest826
Strike
75
75
Last Price0.02Apr 16, 2025
Change
00%
Bid0.01
Ask0.02
volume1754
Intrest10817
Last Price12.9Apr 16, 2025
Change
6.2932.78%
Bid11.15
Ask11.35
volume31
Intrest130
Strike
76
76
Last Price0.02Apr 16, 2025
Change
00%
Bid0.02
Ask0.03
volume277
Intrest1117
Last Price11.85Apr 16, 2025
Change
6.736.12%
Bid10.2
Ask10.4
volume18
Intrest155
Strike
77
77
Last Price0.04Apr 16, 2025
Change
0.02100%
Bid0.03
Ask0.05
volume148
Intrest701
Last Price9.8Apr 16, 2025
Change
7.744%
Bid9.2
Ask9.4
volume16
Intrest242
Strike
78
78
Last Price0.05Apr 16, 2025
Change
0.03150%
Bid0.05
Ask0.06
volume202
Intrest815
Last Price10Apr 16, 2025
Change
6.6539.94%
Bid8.2
Ask8.45
volume17
Intrest618
Strike
79
79
Last Price0.09Apr 16, 2025
Change
0.07350%
Bid0.08
Ask0.09
volume289
Intrest2232
Last Price7.25Apr 16, 2025
Change
8.1152.8%
Bid7.3
Ask7.45
volume226
Intrest1736
Strike
80
80
Last Price0.13Apr 16, 2025
Change
0.1333.33%
Bid0.12
Ask0.13
volume3537
Intrest17620
Last Price7.5Apr 16, 2025
Change
7.3549.49%
Bid6.3
Ask6.5
volume46
Intrest470
Strike
81
81
Last Price0.2Apr 16, 2025
Change
0.16400%
Bid0.18
Ask0.19
volume1377
Intrest948
Last Price5.8Apr 16, 2025
Change
8.2558.72%
Bid5.9
Ask6.05
volume35
Intrest627
Strike
81.5
81.5
Last Price0.25Apr 16, 2025
Change
0.2400%
Bid0.23
Ask0.24
volume158
Intrest657
Last Price5.35Apr 16, 2025
Change
8.2860.75%
Bid5.45
Ask5.6
volume47
Intrest690
Strike
82
82
Last Price0.28Apr 16, 2025
Change
0.23460%
Bid0.27
Ask0.29
volume1323
Intrest1206
Last Price4.9Apr 16, 2025
Change
8.2562.74%
Bid5
Ask5.15
volume38
Intrest684
Strike
82.5
82.5
Last Price0.34Apr 16, 2025
Change
0.29580%
Bid0.33
Ask0.34
volume267
Intrest1043
Last Price4.5Apr 16, 2025
Change
7.7763.33%
Bid4.55
Ask4.8
volume49
Intrest1398
Strike
83
83
Last Price0.39Apr 16, 2025
Change
0.32457.14%
Bid0.4
Ask0.41
volume2072
Intrest3196
Last Price5.75Apr 16, 2025
Change
6.5553.25%
Bid4.15
Ask4.45
volume31
Intrest734
Strike
83.5
83.5
Last Price0.49Apr 16, 2025
Change
0.42600%
Bid0.48
Ask0.5
volume250
Intrest1147
Last Price3.95Apr 16, 2025
Change
7.766.09%
Bid3.8
Ask3.85
volume49
Intrest1142
Strike
84
84
Last Price0.58Apr 16, 2025
Change
0.49544.44%
Bid0.57
Ask0.59
volume1744
Intrest1216
Last Price3.05Apr 16, 2025
Change
7.470.81%
Bid3
Ask3.1
volume399
Intrest2114
Strike
85
85
Last Price0.81Apr 16, 2025
Change
0.7636.36%
Bid0.81
Ask0.83
volume8475
Intrest10218
Last Price2.4Apr 16, 2025
Change
7.5675.9%
Bid2.35
Ask2.39
volume575
Intrest1044
Strike
86
86
Last Price1.12Apr 16, 2025
Change
0.99761.54%
Bid1.11
Ask1.14
volume4213
Intrest1723
Last Price1.81Apr 16, 2025
Change
6.7878.93%
Bid1.74
Ask1.77
volume1162
Intrest1138
Strike
87
87
Last Price1.48Apr 16, 2025
Change
1.3722.22%
Bid1.5
Ask1.53
volume8423
Intrest2621
Last Price1.24Apr 16, 2025
Change
6.3183.58%
Bid1.24
Ask1.26
volume3447
Intrest1326
Strike
88
88
Last Price2.01Apr 16, 2025
Change
1.77737.5%
Bid1.99
Ask2.02
volume11583
Intrest2108
Last Price0.83Apr 16, 2025
Change
6.3788.47%
Bid0.83
Ask0.85
volume6618
Intrest1229
Strike
89
89
Last Price2.59Apr 16, 2025
Change
2.28735.48%
Bid2.58
Ask2.61
volume12168
Intrest2519
Last Price0.54Apr 16, 2025
Change
5.1190.44%
Bid0.53
Ask0.56
volume19091
Intrest15236
Strike
90
90
Last Price3.25Apr 16, 2025
Change
2.82655.81%
Bid3.25
Ask3.35
volume12089
Intrest23028
Last Price0.34Apr 16, 2025
Change
4.5693.06%
Bid0.33
Ask0.35
volume8579
Intrest2090
Strike
91
91
Last Price4.2Apr 16, 2025
Change
3.64650%
Bid4
Ask4.2
volume3799
Intrest3106
Last Price0.21Apr 16, 2025
Change
3.9194.9%
Bid0.21
Ask0.23
volume8558
Intrest3803
Strike
92
92
Last Price5.1Apr 16, 2025
Change
4.33562.34%
Bid4.9
Ask5.1
volume1487
Intrest2329
Last Price0.14Apr 16, 2025
Change
3.0695.63%
Bid0.14
Ask0.15
volume3852
Intrest3240
Strike
93
93
Last Price6.15Apr 16, 2025
Change
5.14508.91%
Bid5.8
Ask5.95
volume1860
Intrest2627
Last Price0.1Apr 16, 2025
Change
2.5596.23%
Bid0.1
Ask0.11
volume2805
Intrest4437
Strike
94
94
Last Price6.9Apr 16, 2025
Change
5.6430.77%
Bid6.75
Ask7
volume732
Intrest3622
Last Price0.07Apr 16, 2025
Change
1.9396.5%
Bid0.07
Ask0.08
volume4864
Intrest7763
Strike
95
95
Last Price7.72Apr 16, 2025
Change
6.03356.8%
Bid7.7
Ask7.9
volume2295
Intrest24572
Last Price0.06Apr 16, 2025
Change
1.4395.97%
Bid0.06
Ask0.07
volume3870
Intrest5324
Strike
96
96
Last Price9.05Apr 16, 2025
Change
6.9320.93%
Bid8.7
Ask8.95
volume2075
Intrest4447
Last Price0.05Apr 16, 2025
Change
195.24%
Bid0.05
Ask0.06
volume2436
Intrest11778
Strike
97
97
Last Price9.62Apr 16, 2025
Change
6.91254.98%
Bid9.75
Ask9.9
volume363
Intrest1992
Last Price0.05Apr 16, 2025
Change
0.6692.96%
Bid0.04
Ask0.05
volume2322
Intrest10875
Strike
98
98
Last Price9.8Apr 16, 2025
Change
6.25176.06%
Bid10.7
Ask10.95
volume77
Intrest1484
Last Price0.04Apr 16, 2025
Change
0.4491.67%
Bid0.03
Ask0.04
volume1100
Intrest4365
Strike
99
99
Last Price10.4Apr 16, 2025
Change
6.2147.62%
Bid11.7
Ask11.9
volume93
Intrest651
Last Price0.04Apr 16, 2025
Change
0.2987.88%
Bid0.03
Ask0.04
volume5006
Intrest20079
Strike
100
100
Last Price12.94Apr 16, 2025
Change
7.69146.48%
Bid12.75
Ask12.9
volume455
Intrest18730
Last Price0.02Apr 16, 2025
Change
0.290.91%
Bid0.02
Ask0.03
volume1744
Intrest4339
Strike
101
101
Last Price12.1Apr 16, 2025
Change
5.9797.39%
Bid13.65
Ask13.95
volume10
Intrest1411
Last Price0.02Apr 16, 2025
Change
0.1487.5%
Bid0.02
Ask0.03
volume893
Intrest4218
Strike
102
102
Last Price14.16Apr 16, 2025
Change
7.0799.72%
Bid14.65
Ask14.95
volume23
Intrest814
Last Price0.02Apr 16, 2025
Change
0.183.33%
Bid0.01
Ask0.02
volume948
Intrest3349
Strike
103
103
Last Price15.4Apr 16, 2025
Change
7.4192.74%
Bid15.65
Ask15.95
volume18
Intrest1423
Last Price0.01Apr 16, 2025
Change
0.0888.89%
Bid0.01
Ask0.02
volume1118
Intrest3046
Strike
104
104
Last Price15.83Apr 16, 2025
Change
7.3286.02%
Bid16.7
Ask17
volume21
Intrest1015
Last Price0.02Apr 16, 2025
Change
0.0571.43%
Bid0.01
Ask0.02
volume2961
Intrest23444
Strike
105
105
Last Price17.85Apr 16, 2025
Change
8.0582.14%
Bid17.7
Ask18
volume198
Intrest13286
Last Price0.01Apr 16, 2025
Change
0.0685.71%
Bid0.01
Ask0.02
volume395
Intrest15907
Strike
106
106
Last Price17.39Apr 16, 2025
Change
6.8164.37%
Bid18.65
Ask18.85
volume13
Intrest896
Last Price0.01Apr 16, 2025
Change
0.0583.33%
Bid-
Ask0.02
volume332
Intrest1961
Strike
107
107
Last Price19.65Apr 16, 2025
Change
7.9367.66%
Bid19.7
Ask19.9
volume4
Intrest763
Last Price0.01Apr 16, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume566
Intrest2079
Strike
108
108
Last Price20.65Apr 16, 2025
Change
9.1880.03%
Bid20.7
Ask21
volume7
Intrest562
Last Price0.01Apr 16, 2025
Change
0.0375%
Bid-
Ask0.01
volume378
Intrest1811
Strike
109
109
Last Price21.1Apr 16, 2025
Change
7.0850.5%
Bid21.7
Ask21.95
volume7
Intrest747
Last Price0.01Apr 16, 2025
Change
0.0375%
Bid-
Ask0.01
volume1655
Intrest21139
Strike
110
110
Last Price22.65Apr 16, 2025
Change
7.7852.32%
Bid22.7
Ask22.9
volume368
Intrest15743
Last Price0.01Apr 16, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume479
Intrest2095
Strike
111
111
Last Price23.65Apr 16, 2025
Change
7.748.28%
Bid23.75
Ask23.9
volume49
Intrest814
Last Price0.01Apr 16, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume2975
Intrest2462
Strike
112
112
Last Price24.95Apr 16, 2025
Change
9.4861.28%
Bid24.6
Ask25
volume27
Intrest198
Last Price0.01Apr 16, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume1545
Intrest1185
Strike
113
113
Last Price24.35Apr 16, 2025
Change
7.9848.75%
Bid25.7
Ask26
volume67
Intrest521
Last Price0.01Apr 16, 2025
Change
0.0150%
Bid-
Ask0.01
volume922
Intrest3937
Strike
114
114
Last Price25Apr 16, 2025
Change
7.7244.68%
Bid26.7
Ask26.9
volume45
Intrest282
Last Price0.01Apr 16, 2025
Change
0.0150%
Bid-
Ask0.01
volume1208
Intrest19307
Strike
115
115
Last Price27.68Apr 16, 2025
Change
7.7839.1%
Bid27.7
Ask27.95
volume24
Intrest7811
Last Price0.01Apr 16, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume103
Intrest1040
Strike
116
116
Last Price19.48Apr 15, 2025
Change
00%
Bid28.35
Ask29.2
volume0
Intrest16
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest3500
Strike
117
117
Last Price20.33Apr 15, 2025
Change
00%
Bid29.35
Ask30.2
volume0
Intrest0
Last Price0.01Apr 16, 2025
Change
0.0150%
Bid-
Ask0.01
volume51
Intrest2272
Strike
118
118
Last Price23.3Apr 14, 2025
Change
00%
Bid30.5
Ask31.2
volume0
Intrest0
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest113
Strike
119
119
Last Price22.68Apr 15, 2025
Change
00%
Bid31.5
Ask32.2
volume0
Intrest0
Last Price0.01Apr 16, 2025
Change
0.0150%
Bid-
Ask0.01
volume64
Intrest16974
Strike
120
120
Last Price30.65Apr 16, 2025
Change
5.8523.59%
Bid32.65
Ask32.95
volume1
Intrest1831
Last Price0.01Apr 16, 2025
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest932
Strike
121
121
Last Price25.59Apr 14, 2025
Change
00%
Bid33.35
Ask34.15
volume0
Intrest2
Last Price0.02Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest503
Strike
122
122
Last Price32.3Apr 16, 2025
Change
1.344.33%
Bid34.55
Ask35.15
volume1
Intrest0
Last Price0.01Apr 16, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume17
Intrest2267
Strike
123
123
Last Price39.8Apr 07, 2025
Change
00%
Bid35.5
Ask36.2
volume0
Intrest0
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume18
Intrest20781
Strike
125
125
Last Price38Apr 16, 2025
Change
8.428.38%
Bid37.65
Ask38
volume7
Intrest5744
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume19
Intrest18681
Strike
130
130
Last Price41.93Apr 16, 2025
Change
7.3721.33%
Bid42.65
Ask42.95
volume2
Intrest3781
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume275
Intrest10797
Strike
135
135
Last Price44.91Apr 16, 2025
Change
5.0612.7%
Bid47.65
Ask48
volume2
Intrest257
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume12
Intrest9410
Strike
140
140
Last Price44.85Apr 15, 2025
Change
00%
Bid52.65
Ask52.95
volume0
Intrest673
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest8504
Strike
145
145
Last Price49.95Apr 15, 2025
Change
00%
Bid57.35
Ask58.2
volume0
Intrest30
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest21398
Strike
150
150
Last Price54.25Apr 15, 2025
Change
00%
Bid62.35
Ask63.15
volume0
Intrest1
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6492
Strike
155
155
Last Price61.6Apr 11, 2025
Change
00%
Bid67.35
Ask68.2
volume0
Intrest26
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5345
Strike
160
160
Last Price64.6Apr 14, 2025
Change
00%
Bid72.35
Ask73.15
volume0
Intrest3
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest3095
Strike
165
165
Last Price71.35Apr 11, 2025
Change
00%
Bid77.35
Ask78.2
volume0
Intrest4
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume9
Intrest6879
Strike
170
170
Last Price74.4Apr 14, 2025
Change
00%
Bid82.35
Ask83.15
volume0
Intrest6
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2992
Strike
175
175
Last Price80.3Apr 14, 2025
Change
00%
Bid87.35
Ask88.2
volume0
Intrest1
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3022
Strike
180
180
Last Price93.52Apr 04, 2025
Change
00%
Bid92.35
Ask93.15
volume0
Intrest0
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume9
Intrest1052
Strike
185
185
Last Price78.39Mar 27, 2025
Change
00%
Bid97.35
Ask98.2
volume0
Intrest3
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1242
Strike
190
190
Last Price83.4Mar 27, 2025
Change
00%
Bid102.35
Ask103.15
volume0
Intrest0
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest880
Strike
195
195
Last Price65.85Jan 06, 2025
Change
00%
Bid107.35
Ask108.2
volume0
Intrest0
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8561
Strike
200
200
Last Price87Feb 14, 2025
Change
00%
Bid112.35
Ask113.15
volume0
Intrest0
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1514
Strike
210
210
Last Price85.75Dec 27, 2024
Change
00%
Bid122.35
Ask123.15
volume0
Intrest0
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4768
Strike
220
220
Last Price137.6Apr 07, 2025
Change
00%
Bid132.35
Ask133.15
volume0
Intrest0
Benzinga Korea 한국

뉴스

파트너 / 기고자

벤징가 글로벌

© 2025 Benzinga | All Rights Reserved