$119.58
0.720.61%
프리마켓: 6:50 AM EDT
Comments
Loading...
Advanced Micro Devices (NASDAQ:AMD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Advanced Micro Devices의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Advanced Micro Devices에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price48.75Jan 28, 2025
Change
00%
Bid53.5
Ask54.2
volume0
Intrest8
Strike
65
65
Last Price0.01Jan 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest214
Last Price48.99Jan 30, 2025
Change
00%
Bid48.5
Ask49.25
volume0
Intrest17
Strike
70
70
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest790
Last Price43.24Jan 30, 2025
Change
00%
Bid43.5
Ask44.25
volume0
Intrest7
Strike
75
75
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5902
Last Price38.64Jan 30, 2025
Change
00%
Bid38.6
Ask39.1
volume0
Intrest95
Strike
80
80
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5826
Last Price33.55Jan 30, 2025
Change
00%
Bid33.6
Ask34
volume0
Intrest9
Strike
85
85
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1087
Last Price28.26Jan 30, 2025
Change
00%
Bid28.65
Ask29.05
volume0
Intrest131
Strike
90
90
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2613
Last Price23Jan 30, 2025
Change
00%
Bid23.55
Ask24
volume0
Intrest87
Strike
95
95
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1786
Last Price18.34Jan 30, 2025
Change
00%
Bid18.75
Ask19.2
volume0
Intrest12779
Strike
100
100
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest16149
Last Price14.6Jan 30, 2025
Change
00%
Bid14.55
Ask15.2
volume0
Intrest126
Strike
104
104
Last Price0.01Jan 30, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest2090
Last Price13.8Jan 30, 2025
Change
00%
Bid13.75
Ask14.25
volume0
Intrest509
Strike
105
105
Last Price0.01Jan 30, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest3600
Last Price12.25Jan 30, 2025
Change
00%
Bid12.7
Ask13.3
volume0
Intrest62
Strike
106
106
Last Price0.02Jan 30, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest5329
Last Price11.6Jan 30, 2025
Change
00%
Bid11.75
Ask12.25
volume0
Intrest157
Strike
107
107
Last Price0.02Jan 30, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest1091
Last Price9.85Jan 30, 2025
Change
00%
Bid10.6
Ask11.3
volume0
Intrest71
Strike
108
108
Last Price0.04Jan 30, 2025
Change
00%
Bid0.02
Ask0.04
volume0
Intrest1736
Last Price9.75Jan 30, 2025
Change
00%
Bid9.55
Ask10.3
volume0
Intrest225
Strike
109
109
Last Price0.03Jan 30, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest1642
Last Price8.55Jan 30, 2025
Change
00%
Bid8.8
Ask9.3
volume0
Intrest1103
Strike
110
110
Last Price0.04Jan 30, 2025
Change
00%
Bid0.04
Ask0.05
volume0
Intrest7622
Last Price7.7Jan 30, 2025
Change
00%
Bid7.65
Ask8.1
volume0
Intrest341
Strike
111
111
Last Price0.05Jan 30, 2025
Change
00%
Bid0.05
Ask0.06
volume0
Intrest2022
Last Price6.87Jan 30, 2025
Change
00%
Bid6.8
Ask7.1
volume0
Intrest541
Strike
112
112
Last Price0.07Jan 30, 2025
Change
00%
Bid0.07
Ask0.08
volume0
Intrest3200
Last Price5.21Jan 30, 2025
Change
00%
Bid5.85
Ask6.15
volume0
Intrest5860
Strike
113
113
Last Price0.1Jan 30, 2025
Change
00%
Bid0.09
Ask0.1
volume0
Intrest6893
Last Price4.85Jan 30, 2025
Change
00%
Bid4.9
Ask5.3
volume0
Intrest1502
Strike
114
114
Last Price0.15Jan 30, 2025
Change
00%
Bid0.12
Ask0.14
volume0
Intrest4204
Last Price4.1Jan 30, 2025
Change
00%
Bid4
Ask4.35
volume0
Intrest3382
Strike
115
115
Last Price0.22Jan 30, 2025
Change
00%
Bid0.2
Ask0.22
volume0
Intrest8439
Last Price3.15Jan 30, 2025
Change
00%
Bid3
Ask3.4
volume0
Intrest2673
Strike
116
116
Last Price0.33Jan 30, 2025
Change
00%
Bid0.32
Ask0.36
volume0
Intrest4885
Last Price2.42Jan 30, 2025
Change
00%
Bid2.46
Ask2.5
volume0
Intrest5572
Strike
117
117
Last Price0.58Jan 30, 2025
Change
00%
Bid0.53
Ask0.58
volume0
Intrest5168
Last Price1.76Jan 30, 2025
Change
00%
Bid1.78
Ask1.84
volume0
Intrest12618
Strike
118
118
Last Price0.91Jan 30, 2025
Change
00%
Bid0.86
Ask0.91
volume0
Intrest5825
Last Price1.25Jan 30, 2025
Change
00%
Bid1.23
Ask1.28
volume0
Intrest11313
Strike
119
119
Last Price1.36Jan 30, 2025
Change
00%
Bid1.31
Ask1.36
volume0
Intrest3328
Last Price0.82Jan 30, 2025
Change
00%
Bid0.82
Ask0.84
volume0
Intrest13737
Strike
120
120
Last Price1.9Jan 30, 2025
Change
00%
Bid1.87
Ask1.93
volume0
Intrest6425
Last Price0.51Jan 30, 2025
Change
00%
Bid0.49
Ask0.53
volume0
Intrest14937
Strike
121
121
Last Price2.68Jan 30, 2025
Change
00%
Bid2.54
Ask2.63
volume0
Intrest1907
Last Price0.3Jan 30, 2025
Change
00%
Bid0.28
Ask0.32
volume0
Intrest13416
Strike
122
122
Last Price3.42Jan 30, 2025
Change
00%
Bid3.3
Ask3.5
volume0
Intrest3240
Last Price0.18Jan 30, 2025
Change
00%
Bid0.16
Ask0.19
volume0
Intrest5162
Strike
123
123
Last Price4.31Jan 30, 2025
Change
00%
Bid4.1
Ask4.4
volume0
Intrest1707
Last Price0.11Jan 30, 2025
Change
00%
Bid0.1
Ask0.12
volume0
Intrest10966
Strike
124
124
Last Price5.99Jan 30, 2025
Change
00%
Bid4.95
Ask5.35
volume0
Intrest2259
Last Price0.08Jan 30, 2025
Change
00%
Bid0.06
Ask0.08
volume0
Intrest22640
Strike
125
125
Last Price6.23Jan 30, 2025
Change
00%
Bid6
Ask6.45
volume0
Intrest2503
Last Price0.05Jan 30, 2025
Change
00%
Bid0.03
Ask0.05
volume0
Intrest10577
Strike
126
126
Last Price7.36Jan 30, 2025
Change
00%
Bid6.85
Ask7.35
volume0
Intrest151
Last Price0.03Jan 30, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest7536
Strike
127
127
Last Price8.23Jan 30, 2025
Change
00%
Bid7.85
Ask8.3
volume0
Intrest167
Last Price0.03Jan 30, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest5007
Strike
128
128
Last Price9Jan 30, 2025
Change
00%
Bid8.8
Ask9.25
volume0
Intrest167
Last Price0.03Jan 30, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest3376
Strike
129
129
Last Price10.09Jan 30, 2025
Change
00%
Bid10.05
Ask10.4
volume0
Intrest7
Last Price0.02Jan 30, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest17547
Strike
130
130
Last Price11.6Jan 30, 2025
Change
00%
Bid10.9
Ask11.3
volume0
Intrest25
Last Price0.02Jan 30, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest7871
Strike
131
131
Last Price12.8Jan 30, 2025
Change
00%
Bid11.8
Ask12.3
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest3454
Strike
132
132
Last Price13.04Jan 30, 2025
Change
00%
Bid13
Ask13.45
volume0
Intrest2
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2049
Strike
133
133
Last Price14.35Jan 30, 2025
Change
00%
Bid14
Ask14.5
volume0
Intrest2
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1716
Strike
134
134
Last Price15.35Jan 30, 2025
Change
00%
Bid14.85
Ask15.55
volume0
Intrest1
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5955
Strike
135
135
Last Price16.8Jan 30, 2025
Change
00%
Bid15.85
Ask16.45
volume0
Intrest11
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1630
Strike
136
136
Last Price17.35Jan 30, 2025
Change
00%
Bid17
Ask17.3
volume0
Intrest3
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1075
Strike
137
137
Last Price18.35Jan 30, 2025
Change
00%
Bid17.85
Ask18.35
volume0
Intrest2
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest894
Strike
138
138
Last Price19.55Jan 30, 2025
Change
00%
Bid18.85
Ask19.45
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest569
Strike
139
139
Last Price24.4Jan 28, 2025
Change
00%
Bid20
Ask20.4
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5011
Strike
140
140
Last Price21.02Jan 30, 2025
Change
00%
Bid21.05
Ask21.3
volume0
Intrest365
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3080
Strike
141
141
Last Price24.35Jan 29, 2025
Change
00%
Bid21.85
Ask22.4
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest999
Strike
142
142
Last Price28.15Jan 28, 2025
Change
00%
Bid22.45
Ask23.55
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest886
Strike
143
143
Last Price29.34Jan 28, 2025
Change
00%
Bid23.85
Ask24.5
volume0
Intrest3
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5049
Strike
145
145
Last Price26.4Jan 30, 2025
Change
00%
Bid25.8
Ask26.4
volume0
Intrest3
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7875
Strike
150
150
Last Price31.5Jan 30, 2025
Change
00%
Bid31
Ask31.5
volume0
Intrest6
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3173
Strike
155
155
Last Price40.5Jan 28, 2025
Change
00%
Bid35.95
Ask36.4
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2188
Strike
160
160
Last Price44.07Jan 29, 2025
Change
00%
Bid40.95
Ask41.4
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1774
Strike
165
165
Last Price52Jan 27, 2025
Change
00%
Bid45.8
Ask46.4
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1868
Strike
170
170
Last Price52.2Jan 14, 2025
Change
00%
Bid50.8
Ask51.4
volume0
Intrest0
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest670
Strike
175
175
Last Price60.76Jan 28, 2025
Change
00%
Bid55.85
Ask56.45
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1643
Strike
180
180
Last Price58.5Jan 02, 2025
Change
00%
Bid61
Ask61.4
volume0
Intrest0
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest376
Strike
185
185
Last Price55.91Jan 06, 2025
Change
00%
Bid66
Ask66.4
volume0
Intrest0
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest134
Strike
190
190
Last Price66Dec 27, 2024
Change
00%
Bid70.9
Ask71.4
volume0
Intrest0
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest236
Strike
195
195
Last Price-
Change
-
Bid75.9
Ask76.45
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1235
Strike
200
200
Last Price-
Change
-
Bid80.9
Ask81.45
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest482
Strike
205
205
Last Price82.4Jan 24, 2025
Change
00%
Bid86
Ask86.5
volume0
Intrest0
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest34
Strike
210
210
Last Price-
Change
-
Bid90.85
Ask91.45
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest36
Strike
215
215
Last Price-
Change
-
Bid96
Ask96.45
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest239
Strike
220
220
Last Price96.9Jan 23, 2025
Change
00%
Bid101
Ask101.45
volume0
Intrest0
Last Price0.01Jan 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest17
Strike
225
225
Last Price-
Change
-
Bid105.95
Ask106.5
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest148
Strike
230
230
Last Price115.8Jan 28, 2025
Change
00%
Bid110.8
Ask111.45
volume0
Intrest0
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
235
235
Last Price-
Change
-
Bid115.8
Ask116.45
volume0
Intrest0
Last Price0.03Jan 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11
Strike
240
240
Last Price-
Change
-
Bid120.8
Ask121.4
volume0
Intrest0
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest42
Strike
245
245
Last Price-
Change
-
Bid125.8
Ask126.45
volume0
Intrest0
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1658
Strike
250
250
Last Price-
Change
-
Bid131
Ask131.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved