$470.63
1.180.25%
마지막 업데이트: Aug 21, 11:51 AM
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
11:59 AMAug 21, 2026 | CALL | $5.00 | Dec 15, 2028 | 846 | 26 | 11 | 0 | 18775 | TRADE | BEARISH |
11:01 AMAug 21, 2026 | PUT | $400.00 | Dec 15, 2028 | 846 | 100 | 99 | 7 | 1450 | TRADE | BEARISH |
10:35 AMAug 21, 2026 | CALL | $490.00 | Dec 17, 2027 | 482 | 40 | 132 | 5 | 755 | SWEEP | BEARISH |
10:14 AMAug 21, 2026 | CALL | $630.00 | Dec 17, 2027 | 482 | 199 | 199 | 112 | 178 | SWEEP | BULLISH |
10:14 AMAug 21, 2026 | CALL | $940.00 | Dec 17, 2027 | 482 | 198 | 199 | 421 | 47 | SWEEP | NEUTRAL |