$249.63
-5.35-2.1%
마지막 업데이트: Sep 23, 10:48 AM
Benzinga
Benzinga
Benzinga
수요일, 9월 23
Amazon.com Inc 옵션 체인
AMZNNASDAQ
Amazon.com Options
View Amazon.com (AMZN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.43
P/C Ratio (OI)
0.69
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price64.5Sep 23, 2026
Change
5.918.39%
Bid64.85
Ask66.25
volume3
Intrest11
Strike
185
185
Last Price0.03Sep 16, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest6
Last Price59.05Sep 23, 2026
Change
6.9210.49%
Bid59.8
Ask61.25
volume3
Intrest14
Strike
190
190
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest701
Last Price54.12Sep 23, 2026
Change
6.8911.29%
Bid54.95
Ask55.95
volume7
Intrest20
Strike
195
195
Last Price0.03Sep 16, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest5
Last Price49.33Sep 23, 2026
Change
5.9710.8%
Bid50.05
Ask50.95
volume11
Intrest23
Strike
200
200
Last Price0.23Sep 17, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest5
Last Price46.74Sep 23, 2026
Change
4.238.3%
Bid45.15
Ask45.85
volume2
Intrest21
Strike
205
205
Last Price0.14Sep 17, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest8
Last Price40.44Sep 23, 2026
Change
5.5812.13%
Bid40.25
Ask40.8
volume12
Intrest21
Strike
210
210
Last Price0.02Sep 18, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest24
Last Price35.24Sep 23, 2026
Change
5.2312.92%
Bid34.85
Ask35.9
volume8
Intrest29
Strike
215
215
Last Price0.01Sep 23, 2026
Change
-0%
Bid-
Ask0.02
volume1
Intrest38
Last Price29.16Sep 23, 2026
Change
6.8218.95%
Bid28.9
Ask30.9
volume4
Intrest29
Strike
220
220
Last Price0.01Sep 23, 2026
Change
0.0150%
Bid-
Ask0.02
volume1
Intrest34
Last Price26.49Sep 23, 2026
Change
4.0113.15%
Bid25.2
Ask25.9
volume1
Intrest18
Strike
225
225
Last Price0.01Sep 23, 2026
Change
-0%
Bid-
Ask0.01
volume33
Intrest25
Last Price22.78Sep 23, 2026
Change
4.1415.38%
Bid22.7
Ask23.55
volume9
Intrest8
Strike
227.5
227.5
Last Price0.01Sep 23, 2026
Change
0.0150%
Bid-
Ask0.02
volume18
Intrest21
Last Price20.26Sep 23, 2026
Change
5.5321.44%
Bid20.35
Ask21
volume11
Intrest50
Strike
230
230
Last Price0.01Sep 23, 2026
Change
-0%
Bid-
Ask0.01
volume19
Intrest323
Last Price22.07Sep 22, 2026
Change
-0%
Bid17.6
Ask18.6
volume0
Intrest28
Strike
232.5
232.5
Last Price0.02Sep 23, 2026
Change
0.01100%
Bid-
Ask0.03
volume201
Intrest299
Last Price17.06Sep 23, 2026
Change
3.717.82%
Bid15.1
Ask16.1
volume6
Intrest34
Strike
235
235
Last Price0.01Sep 23, 2026
Change
-0%
Bid-
Ask0.02
volume23
Intrest612
Last Price11.6Sep 23, 2026
Change
6.3135.23%
Bid12.6
Ask13.4
volume1
Intrest55
Strike
237.5
237.5
Last Price0.01Sep 23, 2026
Change
-0%
Bid-
Ask0.03
volume2
Intrest1028
Last Price9.98Sep 23, 2026
Change
5.2634.51%
Bid10.1
Ask10.8
volume428
Intrest119
Strike
240
240
Last Price0.02Sep 23, 2026
Change
-0%
Bid-
Ask0.01
volume469
Intrest1821
Last Price8.17Sep 23, 2026
Change
5.3639.62%
Bid7.65
Ask8.45
volume1692
Intrest160
Strike
242.5
242.5
Last Price0.01Sep 23, 2026
Change
0.0266.67%
Bid0.01
Ask0.02
volume2881
Intrest1202
Last Price5.17Sep 23, 2026
Change
5.0949.61%
Bid5.15
Ask5.95
volume845
Intrest137
Strike
245
245
Last Price0.03Sep 23, 2026
Change
0.0125%
Bid0.02
Ask0.03
volume6914
Intrest2470
Last Price2.83Sep 23, 2026
Change
4.9463.58%
Bid3
Ask3.3
volume5617
Intrest452
Strike
247.5
247.5
Last Price0.1Sep 23, 2026
Change
0.0111.11%
Bid0.09
Ask0.1
volume17198
Intrest1438
Last Price1.15Sep 23, 2026
Change
4.1578.3%
Bid1.13
Ask1.17
volume22846
Intrest729
Strike
250
250
Last Price0.61Sep 23, 2026
Change
0.38165.22%
Bid0.59
Ask0.61
volume25907
Intrest3941
Last Price0.26Sep 23, 2026
Change
3.0292.07%
Bid0.26
Ask0.27
volume24290
Intrest1877
Strike
252.5
252.5
Last Price2.2Sep 23, 2026
Change
1.57249.21%
Bid2.18
Ask2.25
volume6257
Intrest3129
Last Price0.05Sep 23, 2026
Change
1.6897.11%
Bid0.05
Ask0.06
volume29287
Intrest4553
Strike
255
255
Last Price4.57Sep 23, 2026
Change
2.93178.66%
Bid4.45
Ask4.75
volume1393
Intrest3876
Last Price0.01Sep 23, 2026
Change
0.7998.75%
Bid0.01
Ask0.02
volume13582
Intrest7793
Strike
257.5
257.5
Last Price7.4Sep 23, 2026
Change
4.3138.71%
Bid6.6
Ask7.4
volume193
Intrest1231
Last Price0.01Sep 23, 2026
Change
0.3397.06%
Bid-
Ask0.01
volume9835
Intrest13274
Strike
260
260
Last Price10.3Sep 23, 2026
Change
5.2101.96%
Bid9.2
Ask9.9
volume71
Intrest184
Last Price0.01Sep 23, 2026
Change
0.1493.33%
Bid-
Ask0.01
volume3599
Intrest6434
Strike
262.5
262.5
Last Price13.94Sep 23, 2026
Change
6.7994.97%
Bid11.7
Ask12.4
volume110
Intrest112
Last Price0.01Sep 23, 2026
Change
0.0685.71%
Bid-
Ask0.01
volume725
Intrest12781
Strike
265
265
Last Price9.66Sep 22, 2026
Change
-0%
Bid14.25
Ask14.85
volume0
Intrest224
Last Price0.01Sep 23, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume223
Intrest5361
Strike
267.5
267.5
Last Price15.78Sep 23, 2026
Change
3.629.56%
Bid16.7
Ask17.35
volume36
Intrest0
Last Price0.01Sep 23, 2026
Change
-0%
Bid-
Ask0.01
volume180
Intrest4554
Strike
270
270
Last Price18.3Sep 23, 2026
Change
4.1729.51%
Bid19
Ask19.9
volume2
Intrest0
Last Price0.01Sep 23, 2026
Change
-0%
Bid-
Ask0.01
volume52
Intrest1131
Strike
272.5
272.5
Last Price23.22Sep 23, 2026
Change
5.5231.19%
Bid21.8
Ask22.5
volume2
Intrest0
Last Price0.01Sep 23, 2026
Change
-0%
Bid-
Ask0.01
volume63
Intrest940
Strike
275
275
Last Price19.91Sep 22, 2026
Change
-0%
Bid24.3
Ask24.85
volume0
Intrest0
Last Price0.01Sep 23, 2026
Change
-0%
Bid-
Ask0.03
volume31
Intrest372
Strike
277.5
277.5
Last Price28.32Sep 23, 2026
Change
5.4523.83%
Bid26.5
Ask27.4
volume8
Intrest0
Last Price0.01Sep 23, 2026
Change
-0%
Bid-
Ask0.01
volume39
Intrest607
Strike
280
280
Last Price30.82Sep 23, 2026
Change
5.0319.5%
Bid29.25
Ask30
volume14
Intrest0
Last Price0.01Sep 23, 2026
Change
-0%
Bid-
Ask0.01
volume8
Intrest84
Strike
282.5
282.5
Last Price33.58Sep 23, 2026
Change
6.9326%
Bid31.75
Ask32.4
volume16
Intrest0
Last Price0.03Sep 23, 2026
Change
0.02200%
Bid-
Ask0.03
volume3
Intrest12
Strike
285
285
Last Price36.02Sep 23, 2026
Change
5.4817.94%
Bid34.05
Ask36
volume22
Intrest0
Last Price0.01Sep 22, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest140
Strike
290
290
Last Price33.31Sep 22, 2026
Change
-0%
Bid39.1
Ask41.35
volume0
Intrest0
Last Price0.04Sep 23, 2026
Change
-0%
Bid-
Ask0.03
volume4
Intrest1
Strike
295
295
Last Price44.3Sep 23, 2026
Change
-
Bid44.3
Ask46.35
volume14
Intrest0
Last Price0.01Sep 23, 2026
Change
0.0150%
Bid-
Ask0.01
volume4
Intrest9
Strike
300
300
Last Price48.8Sep 23, 2026
Change
-
Bid48.7
Ask51.35
volume4
Intrest0
Last Price0.01Sep 23, 2026
Change
0.0480%
Bid-
Ask0.03
volume7
Intrest6
Strike
305
305
Last Price55.2Sep 23, 2026
Change
-
Bid54.15
Ask56.25
volume8
Intrest0
Last Price0.03Sep 23, 2026
Change
0.02200%
Bid-
Ask0.01
volume2
Intrest6
Strike
310
310
Last Price60.48Sep 23, 2026
Change
7.3813.9%
Bid59.15
Ask61.25
volume1
Intrest0
Last Price0.01Sep 23, 2026
Change
-0%
Bid-
Ask0.03
volume19
Intrest18
Strike
315
315
Last Price64.91Sep 23, 2026
Change
5.338.95%
Bid64.1
Ask66.35
volume8
Intrest0
Last Price0.01Sep 23, 2026
Change
-0%
Bid-
Ask0.01
volume10
Intrest16
Strike
320
320
Last Price68.02Sep 23, 2026
Change
-
Bid68.75
Ask71.35
volume2
Intrest0
Last Price0.01Sep 23, 2026
Change
-0%
Bid-
Ask0.01
volume2
Intrest6
Strike
325
325
Last Price-
Change
-
Bid73.75
Ask76.35
volume0
Intrest0
Last Price0.01Sep 22, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3
Strike
330
330
Last Price-
Change
-
Bid79.1
Ask81.35
volume0
Intrest0
Last Price0.01Sep 23, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest19
Strike
335
335
Last Price79.37Sep 22, 2026
Change
-0%
Bid84.15
Ask86.35
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved