$223.30
6.182.85%
가까이에: -
$222.50
-0.80-0.36%
시간외: 7:59 PM EDT
Amazon.com Inc (NASDAQ:AMZN)
Unusual Options Activity for Company Amazon.com Inc (NASDAQ:AMZN)
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
---|---|---|---|---|---|---|---|---|---|---|
03:42 PMJun 27, 2025 | CALL | $215.00 | Jul 18, 2025 | 19 | 9783 | 1664 | 51 | 19110 | SWEEP | BEARISH |
01:57 PMJun 27, 2025 | CALL | $210.00 | Sep 19, 2025 | 82 | 856 | 500 | 8 | 10316 | SWEEP | BULLISH |
01:02 PMJun 27, 2025 | CALL | $210.00 | Aug 15, 2025 | 47 | 2908 | 406 | 21 | 13936 | SWEEP | BEARISH |
10:41 AMJun 27, 2025 | PUT | $200.00 | Jan 16, 2026 | 201 | 5630 | 1511 | 43 | 13147 | SWEEP | BULLISH |
10:12 AMJun 27, 2025 | CALL | $220.00 | Jul 03, 2025 | 4 | 15277 | 1849 | 109 | 14052 | SWEEP | BULLISH |
09:58 AMJun 27, 2025 | CALL | $215.00 | Jul 18, 2025 | 19 | 2345 | 1526 | 12 | 19110 | SWEEP | BEARISH |
09:46 AMJun 27, 2025 | CALL | $225.00 | Jul 03, 2025 | 4 | 14689 | 6100 | 160 | 9205 | TRADE | NEUTRAL |
03:51 PMJun 26, 2025 | CALL | $210.00 | Aug 15, 2025 | 47 | 5590 | 494 | 44 | 12757 | SWEEP | BEARISH |
11:28 AMJun 26, 2025 | CALL | $215.00 | Jun 27, 2025 | -2 | 39319 | 9968 | 126 | 31250 | SWEEP | BULLISH |
11:01 AMJun 26, 2025 | CALL | $165.00 | Dec 18, 2026 | 537 | 3832 | 126 | 86 | 4479 | SWEEP | BULLISH |
11:01 AMJun 26, 2025 | CALL | $165.00 | Dec 18, 2026 | 537 | 3832 | 88 | 86 | 4479 | SWEEP | BULLISH |
11:01 AMJun 26, 2025 | CALL | $165.00 | Dec 18, 2026 | 537 | 3832 | 220 | 86 | 4479 | SWEEP | BULLISH |
10:59 AMJun 26, 2025 | CALL | $165.00 | Dec 18, 2026 | 537 | 3832 | 260 | 86 | 4479 | SWEEP | BULLISH |
11:43 AMJun 23, 2025 | CALL | $220.00 | Aug 15, 2025 | 47 | 8653 | 874 | 62 | 13853 | SWEEP | BULLISH |
10:59 AMJun 23, 2025 | CALL | $220.00 | Jan 16, 2026 | 201 | 1591 | 1500 | 25 | 6438 | TRADE | BULLISH |
03:41 PMJun 20, 2025 | PUT | $220.00 | Jun 27, 2025 | -2 | 1563 | 763 | 191 | 818 | TRADE | NEUTRAL |
11:43 AMJun 20, 2025 | PUT | $220.00 | Sep 19, 2025 | 82 | 593 | 550 | 14 | 4127 | TRADE | BULLISH |
11:16 AMJun 20, 2025 | CALL | $210.00 | Aug 15, 2025 | 47 | 3017 | 1265 | 29 | 10298 | SWEEP | BULLISH |
11:16 AMJun 20, 2025 | CALL | $230.00 | Aug 15, 2025 | 47 | 3225 | 1289 | 29 | 11162 | SWEEP | BEARISH |
11:06 AMJun 20, 2025 | CALL | $210.00 | Aug 15, 2025 | 47 | 1619 | 934 | 16 | 10298 | SWEEP | BULLISH |
11:06 AMJun 20, 2025 | CALL | $210.00 | Aug 15, 2025 | 47 | 659 | 447 | 6 | 10298 | SWEEP | BULLISH |
10:59 AMJun 20, 2025 | CALL | $220.00 | Jul 18, 2025 | 19 | 7036 | 3172 | 34 | 20701 | SWEEP | BEARISH |
09:57 AMJun 20, 2025 | PUT | $150.00 | Sep 18, 2026 | 446 | 1200 | 1200 | 3529 | 34 | TRADE | BULLISH |