$42.37
0.791.89%
가까이에: Aug 17, 5:00 PM EST
$42.67
1.092.62%
프리마켓: 4:23 AM EST
Benzinga
Benzinga
Benzinga
수요일, 8월 19
APA Corp 옵션 체인
APANASDAQ
APA Options
View APA (APA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.48
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price23.8Aug 18, 2026
Change
-
Bid23.6
Ask25.8
volume0
Intrest0
Strike
17.5
17.5
Last Price0.02Aug 11, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest1
Last Price20.7Aug 17, 2026
Change
-
Bid21.1
Ask23.3
volume0
Intrest1
Strike
20
20
Last Price0.01Aug 12, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1
Last Price10.71Jun 30, 2026
Change
-
Bid18.6
Ask20.8
volume0
Intrest0
Strike
22.5
22.5
Last Price0.11Jul 13, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest5
Last Price16.51Aug 18, 2026
Change
-
Bid16.25
Ask17.7
volume0
Intrest0
Strike
25
25
Last Price0.06Aug 05, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest32
Last Price15.55Aug 18, 2026
Change
-
Bid15.3
Ask16.7
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price14.69Aug 18, 2026
Change
-
Bid14.35
Ask15.8
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price14.34Aug 18, 2026
Change
-
Bid14.05
Ask15.8
volume0
Intrest0
Strike
27.5
27.5
Last Price0.02Aug 07, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest632
Last Price13.91Aug 18, 2026
Change
-
Bid13.65
Ask14.7
volume0
Intrest0
Strike
28
28
Last Price0.17Jul 21, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest5
Last Price12.81Aug 18, 2026
Change
-
Bid12.65
Ask14.3
volume0
Intrest0
Strike
29
29
Last Price0.17Jul 27, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest25
Last Price12.4Aug 18, 2026
Change
-
Bid12.15
Ask13.2
volume0
Intrest9
Strike
29.5
29.5
Last Price0.15Jul 30, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest5
Last Price11.42Aug 17, 2026
Change
-
Bid12.05
Ask12.7
volume0
Intrest106
Strike
30
30
Last Price0.01Aug 17, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest252
Last Price10.62Aug 17, 2026
Change
-
Bid10.95
Ask12.8
volume0
Intrest4
Strike
30.5
30.5
Last Price0.23Jul 30, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest21
Last Price10.86Aug 18, 2026
Change
-
Bid10.45
Ask12.3
volume0
Intrest1
Strike
31
31
Last Price0.23Aug 05, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest5
Last Price10.45Aug 18, 2026
Change
-
Bid10.15
Ask11.75
volume0
Intrest0
Strike
31.5
31.5
Last Price0.33Aug 05, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest98
Last Price9.55Aug 17, 2026
Change
-
Bid9.5
Ask10.8
volume0
Intrest1
Strike
32
32
Last Price0.01Aug 13, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest249
Last Price8.85Aug 17, 2026
Change
-
Bid9.1
Ask10.8
volume0
Intrest308
Strike
32.5
32.5
Last Price0.02Aug 17, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest479
Last Price8.43Aug 17, 2026
Change
-
Bid8.7
Ask9.7
volume0
Intrest27
Strike
33
33
Last Price0.03Aug 12, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest271
Last Price3.85Aug 03, 2026
Change
-
Bid7.9
Ask9.8
volume0
Intrest3
Strike
33.5
33.5
Last Price0.01Aug 18, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest65
Last Price7.8Aug 18, 2026
Change
-
Bid7.7
Ask8.7
volume0
Intrest139
Strike
34
34
Last Price0.05Aug 11, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest103
Last Price5.75Aug 10, 2026
Change
-
Bid7.1
Ask8.2
volume0
Intrest6
Strike
34.5
34.5
Last Price0.05Aug 10, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest432
Last Price7.2Aug 18, 2026
Change
-
Bid7.2
Ask7.6
volume0
Intrest1527
Strike
35
35
Last Price0.02Aug 14, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest532
Last Price5.5Aug 11, 2026
Change
-
Bid6.65
Ask7
volume0
Intrest245
Strike
35.5
35.5
Last Price0.44Aug 07, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest308
Last Price5.15Aug 17, 2026
Change
-
Bid6.15
Ask6.55
volume0
Intrest403
Strike
36
36
Last Price0.01Aug 13, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest527
Last Price4.65Aug 17, 2026
Change
-
Bid5.65
Ask6.05
volume0
Intrest259
Strike
36.5
36.5
Last Price0.02Aug 17, 2026
Change
-
Bid-
Ask0.04
volume0
Intrest180
Last Price4.92Aug 18, 2026
Change
-
Bid5.2
Ask5.55
volume0
Intrest717
Strike
37
37
Last Price0.02Aug 17, 2026
Change
-
Bid-
Ask0.04
volume0
Intrest194
Last Price4.6Aug 18, 2026
Change
-
Bid4.7
Ask5.05
volume0
Intrest3483
Strike
37.5
37.5
Last Price0.03Aug 17, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest144
Last Price4.15Aug 18, 2026
Change
-
Bid4.2
Ask4.55
volume0
Intrest492
Strike
38
38
Last Price0.06Aug 17, 2026
Change
-
Bid-
Ask0.06
volume0
Intrest62
Last Price3.54Aug 18, 2026
Change
-
Bid3.7
Ask4.05
volume0
Intrest84
Strike
38.5
38.5
Last Price0.04Aug 18, 2026
Change
-
Bid-
Ask0.06
volume0
Intrest83
Last Price3.1Aug 18, 2026
Change
-
Bid3.2
Ask3.55
volume0
Intrest453
Strike
39
39
Last Price0.04Aug 18, 2026
Change
-
Bid0.01
Ask0.08
volume0
Intrest58
Last Price2.35Aug 18, 2026
Change
-
Bid2.27
Ask2.58
volume0
Intrest2509
Strike
40
40
Last Price0.1Aug 18, 2026
Change
-
Bid0.03
Ask0.11
volume0
Intrest533
Last Price1.66Aug 18, 2026
Change
-
Bid1.61
Ask1.66
volume0
Intrest937
Strike
41
41
Last Price0.24Aug 18, 2026
Change
-
Bid0.2
Ask0.29
volume0
Intrest53
Last Price0.91Aug 18, 2026
Change
-
Bid0.77
Ask0.99
volume0
Intrest411
Strike
42
42
Last Price0.59Aug 18, 2026
Change
-
Bid0.43
Ask0.62
volume0
Intrest6
Last Price0.56Aug 18, 2026
Change
-
Bid0.53
Ask0.71
volume0
Intrest466
Strike
42.5
42.5
Last Price0.85Aug 18, 2026
Change
-
Bid0.66
Ask0.87
volume0
Intrest4
Last Price0.4Aug 18, 2026
Change
-
Bid0.41
Ask0.46
volume0
Intrest168
Strike
43
43
Last Price1.61Aug 18, 2026
Change
-
Bid0.95
Ask1.19
volume0
Intrest12
Last Price0.16Aug 18, 2026
Change
-
Bid0.11
Ask0.2
volume0
Intrest50
Strike
44
44
Last Price-
Change
-
Bid1.68
Ask1.99
volume0
Intrest0
Last Price0.05Aug 18, 2026
Change
-
Bid0.04
Ask0.13
volume0
Intrest540
Strike
45
45
Last Price4.48Aug 11, 2026
Change
-
Bid2.56
Ask2.89
volume0
Intrest1
Last Price0.03Aug 18, 2026
Change
-
Bid0.01
Ask0.09
volume0
Intrest1
Strike
46
46
Last Price-
Change
-
Bid3.5
Ask3.9
volume0
Intrest0
Last Price0.04Aug 18, 2026
Change
-
Bid0.01
Ask0.06
volume0
Intrest9
Strike
47.5
47.5
Last Price-
Change
-
Bid5
Ask5.35
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved