APA Options
View APA (APA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price22.07Oct 15, 2026
Bid22.9
Ask25.3
volume0
Intrest1
Last Price0.03Oct 16, 2026
Bid-
Ask0.1
volume2
Intrest5
Last Price-
Bid17.9
Ask19.55
volume0
Intrest0
Last Price0.08Oct 16, 2026
Bid-
Ask0.12
volume2
Intrest7
Last Price-
Bid15.9
Ask18.2
volume0
Intrest0
Last Price0.19Oct 14, 2026
Bid-
Ask0.49
volume0
Intrest9
Last Price10.25Oct 02, 2026
Bid14.9
Ask17.3
volume0
Intrest0
Last Price0.31Oct 14, 2026
Bid-
Ask0.49
volume0
Intrest3
Last Price9.81Sep 23, 2026
Bid13.9
Ask16.2
volume0
Intrest4
Last Price0.12Oct 15, 2026
Bid-
Ask0.49
volume0
Intrest6
Last Price-
Bid12.9
Ask15.3
volume0
Intrest0
Last Price0.15Oct 15, 2026
Bid-
Ask0.33
volume0
Intrest4
Last Price-
Bid11.9
Ask13.55
volume0
Intrest0
Last Price0.03Oct 06, 2026
Bid-
Ask0.49
volume0
Intrest7
Last Price-
Bid10.9
Ask13.3
volume0
Intrest0
Last Price0.06Oct 09, 2026
Bid-
Ask0.5
volume0
Intrest23
Last Price-
Bid10.4
Ask12.75
volume0
Intrest0
Last Price0.09Oct 06, 2026
Bid-
Ask0.5
volume0
Intrest2
Last Price9.12Oct 15, 2026
Bid9.9
Ask11.6
volume0
Intrest7
Last Price0.05Oct 15, 2026
Bid-
Ask0.51
volume0
Intrest19
Last Price-
Bid9.4
Ask11.8
volume0
Intrest0
Last Price0.05Oct 08, 2026
Bid-
Ask0.51
volume0
Intrest3
Last Price8.22Oct 15, 2026
Bid8.9
Ask10.6
volume0
Intrest13
Last Price0.14Oct 15, 2026
Bid-
Ask0.51
volume0
Intrest19
Last Price-
Bid8.4
Ask10.75
volume0
Intrest0
Last Price0.05Oct 09, 2026
Bid-
Ask0.52
volume0
Intrest26
Last Price7.43Oct 15, 2026
Bid7.9
Ask9.65
volume0
Intrest4
Last Price0.06Oct 12, 2026
Bid-
Ask0.53
volume0
Intrest99
Last Price7.08Oct 14, 2026
Bid7.4
Ask9.75
volume0
Intrest2
Last Price0.08Oct 12, 2026
Bid-
Ask0.54
volume0
Intrest2
Last Price6.06Oct 13, 2026
Bid6.75
Ask8.75
volume0
Intrest3
Last Price0.03Oct 15, 2026
Bid-
Ask0.54
volume0
Intrest54
Last Price7.2Oct 14, 2026
Bid6.4
Ask8.15
volume0
Intrest2
Last Price0.04Oct 15, 2026
Bid-
Ask0.55
volume0
Intrest1
Last Price5.62Oct 13, 2026
Bid5.75
Ask7.65
volume0
Intrest12
Last Price0.02Oct 16, 2026
Bid-
Ask0.2
volume20
Intrest153
Last Price5Oct 13, 2026
Bid5.3
Ask7.2
volume0
Intrest67
Last Price0.03Oct 16, 2026
Bid0.02
Ask0.2
volume29
Intrest21
Last Price4.88Oct 14, 2026
Bid4.75
Ask6.65
volume0
Intrest51
Last Price0.14Oct 15, 2026
Bid-
Ask0.51
volume0
Intrest35
Last Price-
Bid4.45
Ask6.15
volume0
Intrest0
Last Price0.06Oct 16, 2026
Bid0.02
Ask0.07
volume8
Intrest3
Last Price3.37Oct 15, 2026
Bid4
Ask5.65
volume0
Intrest43
Last Price0.09Oct 16, 2026
Bid0.06
Ask0.11
volume8
Intrest123
Last Price3.48Oct 13, 2026
Bid3.5
Ask5.15
volume0
Intrest3
Last Price0.12Oct 16, 2026
Bid-
Ask0.41
volume2
Intrest2
Last Price2.91Oct 16, 2026
Bid3.25
Ask5.2
volume10
Intrest74
Last Price0.15Oct 16, 2026
Bid0.01
Ask0.21
volume4
Intrest45
Last Price3.54Oct 16, 2026
Bid3.3
Ask4.05
volume9
Intrest6
Last Price0.19Oct 16, 2026
Bid0.09
Ask0.23
volume13
Intrest1
Last Price3.25Oct 16, 2026
Bid2.59
Ask3.6
volume11
Intrest49
Last Price0.47Oct 16, 2026
Bid0.14
Ask0.3
volume11
Intrest223
Last Price2.8Oct 16, 2026
Bid2.65
Ask3.15
volume65
Intrest8
Last Price0.38Oct 16, 2026
Bid0.21
Ask0.48
volume9
Intrest75
Last Price2.24Oct 16, 2026
Bid2.07
Ask2.7
volume41
Intrest189
Last Price1.02Oct 15, 2026
Bid0.3
Ask0.65
volume0
Intrest19
Last Price2.13Oct 16, 2026
Bid1.94
Ask2.33
volume66
Intrest91
Last Price0.67Oct 16, 2026
Bid0.42
Ask0.75
volume32
Intrest30
Last Price1.76Oct 16, 2026
Bid1.64
Ask1.8
volume89
Intrest363
Last Price0.83Oct 16, 2026
Bid0.62
Ask0.91
volume57
Intrest11
Last Price1.37Oct 16, 2026
Bid1.27
Ask1.6
volume27
Intrest12
Last Price1.04Oct 16, 2026
Bid0.81
Ask1.13
volume46
Intrest5
Last Price1.16Oct 16, 2026
Bid1.02
Ask1.3
volume72
Intrest84
Last Price1.3Oct 16, 2026
Bid1.04
Ask1.48
volume21
Intrest3
Last Price0.95Oct 16, 2026
Bid0.8
Ask1.05
volume5
Intrest0
Last Price2.18Oct 16, 2026
Bid1.28
Ask1.7
volume2
Intrest0
Last Price0.79Oct 16, 2026
Bid0.72
Ask0.85
volume2020
Intrest233
Last Price1.93Oct 16, 2026
Bid1.61
Ask2
volume4
Intrest2
Last Price0.43Oct 16, 2026
Bid0.3
Ask0.54
volume88
Intrest64
Last Price-
Bid2.02
Ask3.15
volume0
Intrest0
Last Price0.29Oct 16, 2026
Bid0.2
Ask0.31
volume227
Intrest510
Last Price-
Bid2.95
Ask4
volume0
Intrest0
Last Price0.07Oct 16, 2026
Bid0.14
Ask0.18
volume1
Intrest130
Last Price-
Bid3.9
Ask5
volume0
Intrest0
Last Price-
Bid-
Ask0.14
volume0
Intrest0
Last Price-
Bid4.05
Ask6.45
volume0
Intrest0
Last Price0.03Oct 12, 2026
Bid-
Ask0.15
volume0
Intrest22
Last Price-
Bid4.9
Ask7.65
volume0
Intrest0
