$22.77
0.331.47%
가까이에: -
$22.88
0.110.48%
시간외: Nov 22, 6:16 PM EDT
Comments
Loading...
APA (NASDAQ:APA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 APA의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 APA에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid8.5
Ask8.9
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid7.55
Ask7.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid7.15
Ask7.4
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask6.9
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid6.05
Ask7.3
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask7.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid5.15
Ask5.4
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price4.79Nov 22, 2024
Change
-
Bid4.55
Ask5
volume12
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask2.58
volume0
Intrest0
Last Price-
Change
-
Bid4.05
Ask4.4
volume0
Intrest0
Strike
18.5
18.5
Last Price0.11Nov 12, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest20
Last Price-
Change
-
Bid3.55
Ask3.9
volume0
Intrest0
Strike
19
19
Last Price0.01Nov 22, 2024
Change
0.0685.71%
Bid-
Ask0.92
volume9
Intrest49
Last Price-
Change
-
Bid3.15
Ask3.4
volume0
Intrest0
Strike
19.5
19.5
Last Price0.03Nov 22, 2024
Change
0.0240%
Bid-
Ask0.23
volume10
Intrest40
Last Price2.41Nov 20, 2024
Change
00%
Bid2.67
Ask2.91
volume0
Intrest53
Strike
20
20
Last Price0.14Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest178
Last Price1.85Nov 21, 2024
Change
00%
Bid2.06
Ask2.56
volume0
Intrest50
Strike
20.5
20.5
Last Price0.01Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume91
Intrest31
Last Price1.31Nov 20, 2024
Change
00%
Bid1.68
Ask1.91
volume0
Intrest24
Strike
21
21
Last Price0.02Nov 22, 2024
Change
0.0466.67%
Bid0.01
Ask0.04
volume13
Intrest238
Last Price0.93Nov 19, 2024
Change
00%
Bid1.24
Ask1.55
volume0
Intrest33
Strike
21.5
21.5
Last Price0.05Nov 22, 2024
Change
0.0654.55%
Bid0.04
Ask0.05
volume79
Intrest236
Last Price0.92Nov 22, 2024
Change
0.2231.43%
Bid0.68
Ask0.95
volume17
Intrest113
Strike
22
22
Last Price0.11Nov 22, 2024
Change
0.1354.17%
Bid0.09
Ask0.12
volume140
Intrest555
Last Price0.53Nov 22, 2024
Change
0.1332.5%
Bid0.51
Ask0.63
volume229
Intrest450
Strike
22.5
22.5
Last Price0.25Nov 22, 2024
Change
0.1639.02%
Bid0.23
Ask0.27
volume197
Intrest561
Last Price0.28Nov 22, 2024
Change
0.0312%
Bid0.07
Ask0.31
volume401
Intrest430
Strike
23
23
Last Price0.52Nov 22, 2024
Change
0.1825.71%
Bid0.48
Ask0.53
volume93
Intrest99
Last Price0.13Nov 22, 2024
Change
00%
Bid0.13
Ask0.17
volume278
Intrest562
Strike
23.5
23.5
Last Price0.74Nov 22, 2024
Change
0.2827.45%
Bid0.77
Ask1.07
volume3
Intrest71
Last Price0.08Nov 22, 2024
Change
0.0233.33%
Bid0.05
Ask0.08
volume152
Intrest147
Strike
24
24
Last Price1.26Nov 22, 2024
Change
0.3119.75%
Bid1.2
Ask1.71
volume3
Intrest129
Last Price0.05Nov 22, 2024
Change
0.0125%
Bid0.02
Ask0.05
volume1022
Intrest373
Strike
24.5
24.5
Last Price1.9Nov 18, 2024
Change
00%
Bid1.69
Ask1.99
volume0
Intrest276
Last Price0.02Nov 22, 2024
Change
0.0250%
Bid0.01
Ask0.03
volume56
Intrest269
Strike
25
25
Last Price2.63Nov 21, 2024
Change
00%
Bid2.14
Ask2.36
volume0
Intrest96
Last Price0.07Nov 14, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest124
Strike
25.5
25.5
Last Price3.44Nov 20, 2024
Change
00%
Bid2.69
Ask2.86
volume0
Intrest13
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest60
Strike
26
26
Last Price3.06Nov 22, 2024
Change
0.5916.16%
Bid3.15
Ask3.35
volume1
Intrest55
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.47
volume0
Intrest702
Strike
26.5
26.5
Last Price4.41Nov 11, 2024
Change
00%
Bid3.6
Ask3.9
volume0
Intrest10
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2066
Strike
27
27
Last Price4.25Nov 22, 2024
Change
0.4810.15%
Bid4.1
Ask4.4
volume5
Intrest29
Last Price0.05Nov 22, 2024
Change
0.0654.55%
Bid-
Ask0.11
volume2
Intrest61
Strike
27.5
27.5
Last Price4.55Nov 15, 2024
Change
00%
Bid4.6
Ask4.95
volume0
Intrest1
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest168
Strike
28
28
Last Price5.58Nov 14, 2024
Change
00%
Bid5.15
Ask5.35
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest18
Strike
28.5
28.5
Last Price-
Change
-
Bid4.65
Ask6.7
volume0
Intrest0
Last Price0.13Nov 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest102
Strike
29
29
Last Price5.59Nov 01, 2024
Change
00%
Bid5.15
Ask7.35
volume0
Intrest1
Last Price0.06Nov 05, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest12
Strike
29.5
29.5
Last Price-
Change
-
Bid5.85
Ask8.75
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1076
Strike
30
30
Last Price4.79Oct 22, 2024
Change
00%
Bid6.25
Ask8.4
volume0
Intrest0
Last Price0.04Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
30.5
30.5
Last Price-
Change
-
Bid7.65
Ask7.85
volume0
Intrest0
Last Price0.04Nov 05, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest7
Strike
31
31
Last Price7.62Nov 01, 2024
Change
00%
Bid7.3
Ask9.25
volume0
Intrest0
Last Price0.16Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
31.5
31.5
Last Price-
Change
-
Bid8.65
Ask8.85
volume0
Intrest0
Last Price0.12Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
32
32
Last Price-
Change
-
Bid9.15
Ask9.35
volume0
Intrest0
Last Price0.26Oct 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
33
33
Last Price10.75Nov 19, 2024
Change
00%
Bid9.15
Ask11.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid10.15
Ask11.45
volume0
Intrest0
Last Price0.26Nov 07, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid12.1
Ask12.35
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved