$44.87
-0.59-1.3%
가까이에: Sep 18, 5:00 PM EST
$44.98
0.110.25%
시간외: 6:58 PM EST
Benzinga
Benzinga
Benzinga
토요일, 9월 19
APA Corp 옵션 체인
APANASDAQ
APA Options
View APA (APA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.51
P/C Ratio (OI)
0.47
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid18.95
Ask20.95
volume0
Intrest0
Strike
25
25
Last Price0.01Sep 18, 2026
Change
0.0685.71%
Bid-
Ask0.06
volume3
Intrest4
Last Price-
Change
-
Bid17.85
Ask19.95
volume0
Intrest0
Strike
26
26
Last Price0.05Sep 18, 2026
Change
-
Bid-
Ask0.06
volume1
Intrest0
Last Price-
Change
-
Bid16.95
Ask18.8
volume0
Intrest0
Strike
27
27
Last Price0.06Sep 18, 2026
Change
-
Bid-
Ask0.06
volume2
Intrest0
Last Price-
Change
-
Bid16.4
Ask17.95
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price-
Change
-
Bid14.85
Ask16.95
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask15.95
volume0
Intrest0
Strike
30
30
Last Price0.09Aug 26, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest1
Last Price-
Change
-
Bid12.85
Ask14.95
volume0
Intrest0
Strike
31
31
Last Price0.09Aug 26, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest2
Last Price-
Change
-
Bid12.35
Ask13.95
volume0
Intrest0
Strike
32
32
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest1
Last Price10.62Sep 04, 2026
Change
-0%
Bid10.95
Ask12.95
volume0
Intrest0
Strike
33
33
Last Price0.08Sep 01, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest19
Last Price-
Change
-
Bid10.2
Ask12
volume0
Intrest0
Strike
34
34
Last Price0.26Aug 11, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest1
Last Price9.5Aug 21, 2026
Change
-0%
Bid9.7
Ask10.15
volume0
Intrest2
Strike
35
35
Last Price0.2Aug 18, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest5
Last Price9.17Sep 18, 2026
Change
0.484.97%
Bid8.7
Ask9.15
volume1
Intrest10
Strike
36
36
Last Price0.22Aug 31, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest13
Last Price8.17Sep 18, 2026
Change
0.091.11%
Bid7.7
Ask8.15
volume5
Intrest13
Strike
37
37
Last Price0.03Sep 16, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest113
Last Price7.03Sep 18, 2026
Change
2.2924.57%
Bid6.7
Ask7.15
volume2
Intrest17
Strike
38
38
Last Price0.09Sep 17, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest21
Last Price7.2Sep 14, 2026
Change
-0%
Bid6.15
Ask6.65
volume0
Intrest1
Strike
38.5
38.5
Last Price0.01Sep 18, 2026
Change
0.0150%
Bid-
Ask0.21
volume26
Intrest22
Last Price6.18Sep 18, 2026
Change
2.1125.45%
Bid5.7
Ask6.15
volume6
Intrest9
Strike
39
39
Last Price0.04Sep 18, 2026
Change
0.02100%
Bid0.01
Ask0.08
volume103
Intrest32
Last Price5.65Sep 17, 2026
Change
-0%
Bid5.3
Ask5.7
volume0
Intrest6
Strike
39.5
39.5
Last Price0.05Sep 18, 2026
Change
0.03150%
Bid0.01
Ask0.09
volume97
Intrest53
Last Price5.12Sep 18, 2026
Change
0.275.01%
Bid4.8
Ask5.2
volume7
Intrest86
Strike
40
40
Last Price0.06Sep 18, 2026
Change
0.0250%
Bid0.01
Ask0.11
volume241
Intrest365
Last Price4.75Sep 18, 2026
Change
1.8427.92%
Bid4.25
Ask4.7
volume2
Intrest1
Strike
40.5
40.5
Last Price0.04Sep 18, 2026
Change
0.0450%
Bid0.01
Ask0.13
volume66
Intrest12
Last Price4.27Sep 18, 2026
Change
0.153.39%
Bid3.85
Ask4.25
volume2
Intrest14
Strike
41
41
Last Price0.07Sep 18, 2026
Change
0.0541.67%
Bid0.05
Ask0.14
volume4
Intrest18
Last Price4.5Sep 14, 2026
Change
-0%
Bid3.3
Ask3.75
volume0
Intrest15
Strike
41.5
41.5
Last Price0.2Sep 17, 2026
Change
-0%
Bid0.08
Ask0.17
volume0
Intrest22
Last Price3.44Sep 14, 2026
Change
-0%
Bid2.9
Ask3.3
volume0
Intrest19
Strike
42
42
Last Price0.17Sep 18, 2026
Change
0.015.56%
Bid0.12
Ask0.24
volume13
Intrest588
Last Price-
Change
-
Bid2.48
Ask2.87
volume0
Intrest0
Strike
42.5
42.5
Last Price0.23Sep 18, 2026
Change
0.0723.33%
Bid0.17
Ask0.33
volume7
Intrest34
Last Price2.45Sep 18, 2026
Change
0.186.84%
Bid2.09
Ask2.45
volume1
Intrest28
Strike
43
43
Last Price0.32Sep 18, 2026
Change
0.123.81%
Bid0.26
Ask0.43
volume58
Intrest579
Last Price1.99Sep 18, 2026
Change
0.5421.34%
Bid1.79
Ask2.07
volume9
Intrest3
Strike
43.5
43.5
Last Price0.47Sep 18, 2026
Change
0.0916.07%
Bid0.38
Ask0.55
volume29
Intrest5
Last Price1.72Sep 18, 2026
Change
0.031.71%
Bid1.41
Ask1.72
volume87
Intrest68
Strike
44
44
Last Price0.61Sep 18, 2026
Change
0.1115.28%
Bid0.57
Ask0.76
volume47
Intrest176
Last Price1.4Sep 18, 2026
Change
0.3319.08%
Bid1.13
Ask1.41
volume87
Intrest78
Strike
44.5
44.5
Last Price0.84Sep 18, 2026
Change
0.4735.88%
Bid0.73
Ask0.95
volume18
Intrest16
Last Price1Sep 18, 2026
Change
0.5535.48%
Bid0.97
Ask1.14
volume104
Intrest107
Strike
45
45
Last Price1.09Sep 18, 2026
Change
0.129.92%
Bid0.99
Ask1.13
volume65
Intrest424
Last Price0.85Sep 18, 2026
Change
0.432%
Bid0.72
Ask0.92
volume72
Intrest35
Strike
45.5
45.5
Last Price1.31Sep 18, 2026
Change
0.18.26%
Bid1.23
Ask1.48
volume5
Intrest68
Last Price0.69Sep 18, 2026
Change
0.330.3%
Bid0.5
Ask0.72
volume21
Intrest139
Strike
46
46
Last Price1.71Sep 18, 2026
Change
0.042.29%
Bid1.53
Ask1.81
volume18
Intrest25
Last Price0.54Sep 18, 2026
Change
0.1116.92%
Bid0.37
Ask0.56
volume19
Intrest53
Strike
46.5
46.5
Last Price1.93Sep 18, 2026
Change
0.313.45%
Bid1.87
Ask2.23
volume2
Intrest63
Last Price0.39Sep 18, 2026
Change
0.2640%
Bid0.3
Ask0.41
volume53
Intrest92
Strike
47
47
Last Price2.42Sep 18, 2026
Change
0.135.68%
Bid2.4
Ask2.5
volume1123
Intrest24
Last Price0.31Sep 18, 2026
Change
0.1126.19%
Bid0.19
Ask0.33
volume58
Intrest45
Strike
47.5
47.5
Last Price2.76Sep 18, 2026
Change
0.072.6%
Bid2.65
Ask3.05
volume5
Intrest8
Last Price0.21Sep 18, 2026
Change
0.1846.15%
Bid0.17
Ask0.25
volume22
Intrest94
Strike
48
48
Last Price3.12Sep 18, 2026
Change
1.2768.65%
Bid3.05
Ask3.5
volume1
Intrest0
Last Price0.17Sep 18, 2026
Change
0.137.04%
Bid0.07
Ask0.21
volume30
Intrest82
Strike
48.5
48.5
Last Price-
Change
-
Bid3.5
Ask3.95
volume0
Intrest0
Last Price0.11Sep 18, 2026
Change
0.1456%
Bid0.06
Ask0.18
volume1
Intrest41
Strike
49
49
Last Price4.05Sep 18, 2026
Change
-
Bid3.95
Ask4.45
volume4
Intrest0
Last Price0.65Sep 16, 2026
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest5
Strike
49.5
49.5
Last Price-
Change
-
Bid4.45
Ask4.9
volume0
Intrest0
Last Price0.07Sep 18, 2026
Change
0.1161.11%
Bid0.06
Ask0.13
volume5
Intrest61
Strike
50
50
Last Price5.99Sep 08, 2026
Change
-0%
Bid4.9
Ask5.4
volume0
Intrest18
Last Price0.37Sep 15, 2026
Change
-0%
Bid0.01
Ask0.1
volume0
Intrest6
Strike
51
51
Last Price-
Change
-
Bid5.9
Ask6.4
volume0
Intrest0
Last Price0.05Sep 18, 2026
Change
0.2281.48%
Bid0.01
Ask0.08
volume2
Intrest2
Strike
52
52
Last Price-
Change
-
Bid6.9
Ask7.3
volume0
Intrest0
Last Price0.02Sep 18, 2026
Change
0.1386.67%
Bid0.01
Ask0.08
volume6
Intrest3
Strike
53
53
Last Price-
Change
-
Bid7.9
Ask8.25
volume0
Intrest0
Last Price0.13Sep 15, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest2
Strike
54
54
Last Price-
Change
-
Bid8.9
Ask9.35
volume0
Intrest0
Last Price0.11Sep 16, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid9.9
Ask10.35
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved