APA Options
View APA (APA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price32.4Oct 13, 2026
Bid31.9
Ask34.05
volume3
Intrest0
Last Price0.07Oct 08, 2026
Bid-
Ask0.25
volume0
Intrest6
Last Price-
Bid29.4
Ask31.55
volume0
Intrest0
Last Price0.23Oct 12, 2026
Bid-
Ask0.49
volume0
Intrest57
Last Price27Oct 12, 2026
Bid26.9
Ask29.05
volume0
Intrest5
Last Price0.06Oct 13, 2026
Bid-
Ask0.1
volume1
Intrest115
Last Price25.07Oct 13, 2026
Bid24.4
Ask26.55
volume2
Intrest10
Last Price0.11Oct 13, 2026
Bid-
Ask0.17
volume1
Intrest185
Last Price22.62Oct 13, 2026
Bid21.95
Ask24.05
volume2
Intrest14
Last Price0.05Oct 13, 2026
Bid-
Ask0.1
volume1
Intrest1337
Last Price14.74Oct 01, 2026
Bid19.4
Ask21.55
volume0
Intrest14
Last Price0.01Sep 30, 2026
Bid-
Ask0.49
volume0
Intrest94
Last Price17.45Oct 13, 2026
Bid16.95
Ask19.05
volume1
Intrest60
Last Price0.08Oct 09, 2026
Bid-
Ask0.01
volume0
Intrest1840
Last Price15.57Oct 13, 2026
Bid15.2
Ask17.05
volume2
Intrest64
Last Price-
Bid-
Ask0.49
volume0
Intrest0
Last Price15.14Oct 13, 2026
Bid14.8
Ask16.55
volume3
Intrest117
Last Price0.02Sep 25, 2026
Bid-
Ask0.02
volume0
Intrest461
Last Price14.63Oct 13, 2026
Bid13.95
Ask16.05
volume1
Intrest2
Last Price-
Bid-
Ask0.49
volume0
Intrest0
Last Price13.04Oct 12, 2026
Bid12.95
Ask15.05
volume0
Intrest20
Last Price-
Bid-
Ask0.49
volume0
Intrest0
Last Price12.59Oct 13, 2026
Bid11.95
Ask14.05
volume2
Intrest675
Last Price0.01Oct 12, 2026
Bid-
Ask0.14
volume0
Intrest632
Last Price11.09Oct 12, 2026
Bid11.6
Ask12.5
volume0
Intrest5
Last Price0.05Oct 02, 2026
Bid-
Ask0.49
volume0
Intrest8
Last Price11Oct 13, 2026
Bid10.7
Ask11.45
volume2
Intrest13
Last Price0.02Oct 05, 2026
Bid-
Ask0.49
volume0
Intrest166
Last Price10.23Oct 13, 2026
Bid9.95
Ask10.95
volume12
Intrest458
Last Price0.11Oct 08, 2026
Bid-
Ask0.11
volume0
Intrest965
Last Price9.63Oct 13, 2026
Bid9.25
Ask10.45
volume19
Intrest9
Last Price0.03Oct 07, 2026
Bid-
Ask0.15
volume0
Intrest8
Last Price9.2Oct 13, 2026
Bid8.8
Ask9.95
volume6
Intrest4
Last Price0.05Oct 07, 2026
Bid-
Ask0.17
volume0
Intrest4
Last Price8.64Oct 13, 2026
Bid8.7
Ask9.45
volume5
Intrest9
Last Price0.02Oct 13, 2026
Bid-
Ask0.03
volume1
Intrest204
Last Price8.31Oct 13, 2026
Bid8.25
Ask8.95
volume1
Intrest3
Last Price0.13Oct 07, 2026
Bid-
Ask0.24
volume0
Intrest55
Last Price8.05Oct 13, 2026
Bid7.85
Ask8.45
volume10
Intrest3272
Last Price0.17Oct 12, 2026
Bid-
Ask0.08
volume0
Intrest1463
Last Price7.55Oct 13, 2026
Bid7.1
Ask7.7
volume6
Intrest79
Last Price0.06Oct 08, 2026
Bid-
Ask0.01
volume0
Intrest145
Last Price6.84Oct 13, 2026
Bid6.5
Ask7.45
volume1
Intrest27
Last Price0.18Oct 13, 2026
Bid-
Ask0.2
volume1
Intrest45
Last Price6.52Oct 13, 2026
Bid6.05
Ask7
volume4
Intrest43
Last Price0.22Oct 13, 2026
Bid-
Ask0.2
volume1
Intrest300
Last Price4.97Oct 12, 2026
Bid5.65
Ask6.45
volume0
Intrest20
Last Price0.09Oct 09, 2026
Bid-
Ask0.51
volume0
Intrest106
Last Price5.51Oct 13, 2026
Bid5.15
Ask5.75
volume42
Intrest4425
Last Price0.01Oct 13, 2026
Bid-
Ask0.23
volume2
Intrest1939
Last Price5.05Oct 13, 2026
Bid4.7
Ask5.5
volume28
Intrest68
Last Price0.02Oct 13, 2026
Bid0.01
Ask0.03
volume4
Intrest240
Last Price3.37Oct 12, 2026
Bid3.5
Ask5
volume0
Intrest103
Last Price0.24Oct 09, 2026
Bid-
Ask0.15
volume0
Intrest104
Last Price3.75Oct 13, 2026
Bid3.75
Ask4.45
volume3
Intrest188
Last Price0.03Oct 13, 2026
Bid-
Ask0.05
volume76
Intrest378
Last Price3.52Oct 13, 2026
Bid3.1
Ask3.95
volume4
Intrest113
Last Price0.05Oct 13, 2026
Bid0.01
Ask0.04
volume67
Intrest70
Last Price3.07Oct 13, 2026
Bid2.92
Ask3.4
volume109
Intrest6481
Last Price0.05Oct 13, 2026
Bid0.05
Ask0.09
volume11
Intrest799
Last Price1.91Oct 12, 2026
Bid2.46
Ask2.85
volume0
Intrest531
Last Price0.19Oct 13, 2026
Bid0.08
Ask0.17
volume3
Intrest71
Last Price2.14Oct 13, 2026
Bid1.97
Ask2.44
volume27
Intrest297
Last Price0.15Oct 13, 2026
Bid0.15
Ask0.26
volume32
Intrest56
Last Price1.81Oct 13, 2026
Bid1.59
Ask1.95
volume66
Intrest202
Last Price0.27Oct 13, 2026
Bid0.15
Ask0.37
volume23
Intrest132
Last Price1.38Oct 13, 2026
Bid1.25
Ask1.51
volume34
Intrest183
Last Price0.43Oct 13, 2026
Bid0.35
Ask0.43
volume32
Intrest11
Last Price1.09Oct 13, 2026
Bid1.04
Ask1.15
volume116
Intrest758
Last Price0.55Oct 13, 2026
Bid0.49
Ask0.7
volume29
Intrest123
Last Price0.81Oct 13, 2026
Bid0.7
Ask0.98
volume25
Intrest111
Last Price0.76Oct 13, 2026
Bid0.66
Ask0.95
volume39
Intrest4
Last Price0.6Oct 13, 2026
Bid0.47
Ask0.76
volume109
Intrest244
Last Price1.62Oct 13, 2026
Bid0.77
Ask1.25
volume2
Intrest0
Last Price0.4Oct 13, 2026
Bid0.3
Ask0.51
volume36
Intrest264
Last Price5.59Oct 07, 2026
Bid1.25
Ask1.5
volume0
Intrest3
Last Price0.26Oct 13, 2026
Bid0.19
Ask0.41
volume152
Intrest256
Last Price3.9Oct 08, 2026
Bid1.51
Ask2.01
volume0
Intrest1
Last Price0.17Oct 13, 2026
Bid0.17
Ask0.19
volume176
Intrest1868
Last Price4.41Oct 08, 2026
Bid1.73
Ask2.6
volume0
Intrest29
Last Price0.08Oct 13, 2026
Bid0.04
Ask0.17
volume8
Intrest27
Last Price-
Bid2.76
Ask3.9
volume0
Intrest0
Last Price0.1Oct 07, 2026
Bid-
Ask0.22
volume0
Intrest102
Last Price10.2Sep 30, 2026
Bid3.6
Ask5.1
volume0
Intrest0
Last Price0.02Oct 13, 2026
Bid0.01
Ask0.17
volume21
Intrest338
Last Price5.77Oct 13, 2026
Bid3.45
Ask5.6
volume1
Intrest0
Last Price-
Bid-
Ask0.22
volume0
Intrest0
Last Price6.2Oct 13, 2026
Bid4.55
Ask6.15
volume1
Intrest0
Last Price-
Bid-
Ask0.15
volume0
Intrest0
Last Price7.4Oct 12, 2026
Bid5.55
Ask7.15
volume0
Intrest0
Last Price0.02Oct 13, 2026
Bid-
Ask0.05
volume3
Intrest2944
Last Price8.32Oct 12, 2026
Bid6.55
Ask8.15
volume0
Intrest2
Last Price0.01Oct 09, 2026
Bid-
Ask0.17
volume0
Intrest79
Last Price14.3Sep 14, 2026
Bid11.6
Ask13.15
volume0
Intrest0
Last Price0.01Sep 21, 2026
Bid-
Ask0.03
volume0
Intrest320
Last Price-
Bid15.95
Ask18.15
volume0
Intrest0
