$44.87
-0.59-1.3%
가까이에: Sep 18, 5:00 PM EST
$44.98
0.110.25%
시간외: Sep 18, 6:58 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
01:40 PMSep 16, 2026 | CALL | $45.00 | Dec 15, 2028 | 816 | 1015 | 499 | 95 | 1063 | TRADE | BULLISH |
11:15 AMSep 14, 2026 | CALL | $45.00 | Oct 16, 2026 | 25 | 3193 | 2500 | 31 | 10449 | SWEEP | BEARISH |
09:47 AMSep 10, 2026 | CALL | $45.00 | Oct 16, 2026 | 25 | 2506 | 2498 | 21 | 11917 | TRADE | BULLISH |
01:41 PMSep 01, 2026 | CALL | $45.00 | Oct 16, 2026 | 25 | 5255 | 3561 | 32 | 16396 | TRADE | BEARISH |
01:09 PMAug 27, 2026 | CALL | $45.00 | Oct 16, 2026 | 25 | 5100 | 3628 | 46 | 11184 | TRADE | BULLISH |