Aptiv Options
View Aptiv (APTV) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid10.7
Ask14
volume0
Intrest0
Last Price0.27Sep 15, 2026
Bid-
Ask1.15
volume0
Intrest4
Last Price-
Bid8.6
Ask11.5
volume0
Intrest0
Last Price0.08Sep 15, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Bid6.1
Ask8
volume0
Intrest0
Last Price0.17Oct 09, 2026
Bid-
Ask0.4
volume0
Intrest21
Last Price4.35Oct 15, 2026
Bid3.5
Ask5.5
volume1
Intrest487
Last Price0.02Oct 15, 2026
Bid-
Ask0.7
volume5
Intrest460
Last Price2.46Oct 15, 2026
Bid1.35
Ask2.95
volume2
Intrest98
Last Price0.05Oct 15, 2026
Bid-
Ask0.1
volume40
Intrest798
Last Price0.55Oct 15, 2026
Bid0.45
Ask0.7
volume174
Intrest435
Last Price0.4Oct 15, 2026
Bid0.35
Ask0.45
volume19
Intrest78
Last Price0.05Oct 14, 2026
Bid-
Ask0.4
volume0
Intrest509
Last Price3.1Oct 15, 2026
Bid2.1
Ask3.8
volume3
Intrest164
Last Price0.03Oct 15, 2026
Bid-
Ask0.05
volume56
Intrest763
Last Price6.65Oct 02, 2026
Bid3.5
Ask6.6
volume0
Intrest5
Last Price0.15Oct 15, 2026
Bid-
Ask0.15
volume11
Intrest147
Last Price8.13Sep 14, 2026
Bid5.9
Ask9.1
volume0
Intrest0
Last Price0.05Oct 15, 2026
Bid-
Ask1
volume10
Intrest38
Last Price10.73Sep 14, 2026
Bid8.5
Ask11.8
volume0
Intrest0
Last Price0.05Sep 25, 2026
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Bid10.6
Ask14.3
volume0
Intrest0
Last Price0.05Sep 17, 2026
Bid-
Ask0.3
volume0
Intrest18
Last Price-
Bid13.4
Ask16.1
volume0
Intrest0
