Comments
Loading...
Aptiv (NYSE:APTV) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Aptiv의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Aptiv에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid32.8
Ask35.9
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid29.8
Ask33.5
volume0
Intrest0
Strike
30
30
Last Price0.9Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid27.4
Ask30.8
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price21.8Nov 07, 2024
Change
00%
Bid25
Ask28.7
volume0
Intrest10
Strike
35
35
Last Price0.06Jan 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest36
Last Price-
Change
-
Bid22.6
Ask25.9
volume0
Intrest0
Strike
37.5
37.5
Last Price0.35Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price18.6Dec 20, 2024
Change
00%
Bid20.1
Ask23.1
volume0
Intrest4
Strike
40
40
Last Price0.46Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid17.6
Ask21.3
volume0
Intrest0
Strike
42.5
42.5
Last Price0.1Jan 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest40
Last Price-
Change
-
Bid15.2
Ask17.8
volume0
Intrest0
Strike
45
45
Last Price0.2Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest376
Last Price14.1Jan 15, 2025
Change
00%
Bid12.8
Ask14.7
volume0
Intrest10
Strike
47.5
47.5
Last Price0.2Jan 17, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest176
Last Price11.6Jan 13, 2025
Change
00%
Bid11.2
Ask12.4
volume0
Intrest110
Strike
50
50
Last Price0.3Jan 17, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest936
Last Price8.4Jan 13, 2025
Change
00%
Bid9.6
Ask10.2
volume0
Intrest18
Strike
52.5
52.5
Last Price0.4Jan 21, 2025
Change
0.1628.57%
Bid0.4
Ask0.5
volume1001
Intrest3005
Last Price7Jan 15, 2025
Change
00%
Bid7.3
Ask8.1
volume0
Intrest139
Strike
55
55
Last Price0.95Jan 17, 2025
Change
00%
Bid0.75
Ask0.8
volume0
Intrest1197
Last Price5.4Jan 21, 2025
Change
0.335.76%
Bid5.6
Ask5.8
volume16
Intrest235
Strike
57.5
57.5
Last Price1.43Jan 21, 2025
Change
0.127.74%
Bid1.35
Ask1.45
volume17
Intrest186
Last Price4.2Jan 21, 2025
Change
0.25%
Bid4
Ask4.2
volume9
Intrest1211
Strike
60
60
Last Price2.4Jan 21, 2025
Change
0.14%
Bid2.25
Ask2.35
volume1
Intrest282
Last Price2.85Jan 21, 2025
Change
0.155.56%
Bid2.75
Ask2.9
volume41
Intrest4647
Strike
62.5
62.5
Last Price3.5Jan 21, 2025
Change
0.082.23%
Bid3.4
Ask3.6
volume3
Intrest316
Last Price1.83Jan 21, 2025
Change
00%
Bid1.8
Ask1.95
volume18
Intrest364
Strike
65
65
Last Price5.1Jan 21, 2025
Change
0.040.78%
Bid4.9
Ask5.2
volume20
Intrest3287
Last Price1.1Jan 21, 2025
Change
0.18.33%
Bid1.1
Ask1.25
volume12
Intrest178
Strike
67.5
67.5
Last Price7.5Jan 21, 2025
Change
0.11.32%
Bid6.6
Ask7.1
volume1
Intrest284
Last Price0.7Jan 21, 2025
Change
0.056.67%
Bid0.65
Ask0.75
volume39
Intrest575
Strike
70
70
Last Price13.5Dec 04, 2024
Change
00%
Bid8.8
Ask9.1
volume0
Intrest917
Last Price0.42Jan 21, 2025
Change
0.1627.59%
Bid0.4
Ask0.5
volume18
Intrest90
Strike
72.5
72.5
Last Price7.4Oct 25, 2024
Change
00%
Bid10.5
Ask11.7
volume0
Intrest84
Last Price0.3Jan 17, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest43
Strike
75
75
Last Price17.96Nov 04, 2024
Change
00%
Bid13.3
Ask13.8
volume0
Intrest42
Last Price0.32Jan 07, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest430
Strike
77.5
77.5
Last Price9.8Oct 28, 2024
Change
00%
Bid14.7
Ask17.8
volume0
Intrest9
Last Price0.13Jan 21, 2025
Change
0.0213.33%
Bid0.1
Ask0.15
volume2
Intrest103
Strike
80
80
Last Price12.1Oct 07, 2024
Change
00%
Bid17.3
Ask19.9
volume0
Intrest0
Last Price0.25Nov 25, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
82.5
82.5
Last Price15.4Jul 01, 2024
Change
00%
Bid20.2
Ask22.8
volume0
Intrest0
Last Price0.1Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest177
Strike
85
85
Last Price16.6Oct 29, 2024
Change
00%
Bid21.5
Ask25.4
volume0
Intrest0
Last Price0.16Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest883
Strike
90
90
Last Price-
Change
-
Bid26.6
Ask30.4
volume0
Intrest0
Last Price0.75Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
95
95
Last Price-
Change
-
Bid31.7
Ask35.1
volume0
Intrest0
Last Price0.37Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest105
Strike
100
100
Last Price-
Change
-
Bid36.7
Ask40
volume0
Intrest0
Last Price0.5Aug 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid41.6
Ask45.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid46.8
Ask50.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved