$66.81
-1.28-1.88%
가까이에: -
$67.00
0.190.28%
시간외: May 30, 5:40 PM EDT
Comments
Loading...
Aptiv (NYSE:APTV) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Aptiv의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Aptiv에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid40.1
Ask44
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid37.6
Ask41.7
volume0
Intrest0
Strike
27.5
27.5
Last Price0.25Nov 08, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Last Price38.26Feb 21, 2025
Change
00%
Bid35
Ask39.1
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid32.6
Ask36.6
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price21.8Nov 05, 2024
Change
00%
Bid30.3
Ask34.1
volume0
Intrest1
Strike
35
35
Last Price0.1May 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest29
Last Price-
Change
-
Bid27.7
Ask31.7
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price25Feb 11, 2025
Change
00%
Bid25.1
Ask29.1
volume0
Intrest51
Strike
40
40
Last Price0.84Apr 17, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest6
Last Price-
Change
-
Bid22.8
Ask26.7
volume0
Intrest0
Strike
42.5
42.5
Last Price0.5Apr 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest31
Last Price9.04Apr 16, 2025
Change
00%
Bid20.3
Ask24.2
volume0
Intrest12
Strike
45
45
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest231
Last Price10.3Apr 30, 2025
Change
00%
Bid17.9
Ask21.7
volume0
Intrest75
Strike
47.5
47.5
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest188
Last Price10May 07, 2025
Change
00%
Bid15.3
Ask19.1
volume0
Intrest30
Strike
50
50
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2572
Last Price7.45May 02, 2025
Change
00%
Bid12.9
Ask16.8
volume0
Intrest451
Strike
52.5
52.5
Last Price0.15May 23, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest1007
Last Price13.8May 28, 2025
Change
00%
Bid10.9
Ask13.6
volume0
Intrest610
Strike
55
55
Last Price0.18May 28, 2025
Change
00%
Bid0.15
Ask0.4
volume0
Intrest873
Last Price10.56May 15, 2025
Change
00%
Bid8.2
Ask11.3
volume0
Intrest193
Strike
57.5
57.5
Last Price0.25May 27, 2025
Change
00%
Bid0.2
Ask1.95
volume0
Intrest164
Last Price8.6May 28, 2025
Change
00%
Bid6.9
Ask9.7
volume0
Intrest802
Strike
60
60
Last Price0.3May 30, 2025
Change
0.0514.29%
Bid0.25
Ask0.55
volume2
Intrest240
Last Price6.27May 29, 2025
Change
00%
Bid5
Ask7.3
volume0
Intrest466
Strike
62.5
62.5
Last Price0.65May 27, 2025
Change
00%
Bid0.6
Ask0.95
volume0
Intrest795
Last Price4.55May 27, 2025
Change
00%
Bid3.3
Ask3.8
volume0
Intrest625
Strike
65
65
Last Price1.5May 30, 2025
Change
0.436.36%
Bid1.2
Ask1.45
volume1
Intrest414
Last Price2.17May 30, 2025
Change
0.4216.22%
Bid1.8
Ask2.2
volume16
Intrest165
Strike
67.5
67.5
Last Price1.95May 28, 2025
Change
00%
Bid2.05
Ask2.5
volume0
Intrest126
Last Price1.15May 30, 2025
Change
0.2517.86%
Bid0.85
Ask1.15
volume3
Intrest1017
Strike
70
70
Last Price3.11May 27, 2025
Change
00%
Bid2.45
Ask4.1
volume0
Intrest878
Last Price0.7May 29, 2025
Change
00%
Bid0.35
Ask0.6
volume0
Intrest195
Strike
72.5
72.5
Last Price10.73Mar 18, 2025
Change
00%
Bid3.8
Ask7.6
volume0
Intrest5
Last Price0.24May 30, 2025
Change
0.0825%
Bid0.15
Ask0.45
volume5
Intrest540
Strike
75
75
Last Price26.51Apr 09, 2025
Change
00%
Bid6.1
Ask9.3
volume0
Intrest0
Last Price0.15May 23, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest66
Strike
77.5
77.5
Last Price20Dec 17, 2024
Change
00%
Bid8.5
Ask11.8
volume0
Intrest0
Last Price0.15May 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest149
Strike
80
80
Last Price-
Change
-
Bid10.9
Ask14.8
volume0
Intrest0
Last Price1.1Jan 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest70
Strike
85
85
Last Price-
Change
-
Bid15.9
Ask19.8
volume0
Intrest0
Last Price0.28Feb 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest153
Strike
90
90
Last Price-
Change
-
Bid20.9
Ask24.8
volume0
Intrest0
Last Price0.4Dec 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
95
95
Last Price-
Change
-
Bid25.9
Ask29.8
volume0
Intrest0
Last Price0.09Mar 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
100
100
Last Price-
Change
-
Bid30.9
Ask34.8
volume0
Intrest0
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest56
Strike
105
105
Last Price-
Change
-
Bid35.9
Ask40
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved