$58.86
1.853.25%
가까이에: -
$58.87
0.01000.02%
시간외: Dec 20, 5:28 PM EDT
Comments
Loading...
Aptiv (NYSE:APTV) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Aptiv의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Aptiv에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid24.3
Ask28.4
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price23Dec 20, 2024
Change
0.180.78%
Bid22
Ask25.7
volume4
Intrest14
Strike
35
35
Last Price0.03Dec 03, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest23
Last Price-
Change
-
Bid19.3
Ask23.2
volume0
Intrest0
Strike
37.5
37.5
Last Price0.08Nov 26, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest83
Last Price15Nov 06, 2024
Change
00%
Bid16.5
Ask20.8
volume0
Intrest7
Strike
40
40
Last Price0.4Nov 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest29
Last Price-
Change
-
Bid14.2
Ask18.7
volume0
Intrest0
Strike
42.5
42.5
Last Price0.15Dec 11, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest25
Last Price-
Change
-
Bid12.2
Ask15.8
volume0
Intrest0
Strike
45
45
Last Price0.15Dec 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest52
Last Price-
Change
-
Bid9.5
Ask13.4
volume0
Intrest0
Strike
47.5
47.5
Last Price0.12Dec 20, 2024
Change
0.0529.41%
Bid0.1
Ask1.25
volume1
Intrest5054
Last Price6.8Dec 19, 2024
Change
00%
Bid7.1
Ask10.9
volume0
Intrest59
Strike
50
50
Last Price0.28Dec 16, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest940
Last Price4.7Dec 19, 2024
Change
00%
Bid6.6
Ask7.1
volume0
Intrest93
Strike
52.5
52.5
Last Price0.47Dec 20, 2024
Change
1.0869.68%
Bid0.35
Ask0.5
volume1
Intrest740
Last Price4.34Dec 20, 2024
Change
0.245.85%
Bid4.5
Ask5
volume4
Intrest330
Strike
55
55
Last Price0.9Dec 20, 2024
Change
0.7746.11%
Bid0.5
Ask1.9
volume2102
Intrest1630
Last Price3.2Dec 20, 2024
Change
0.6726.48%
Bid2.85
Ask3.3
volume22
Intrest2794
Strike
57.5
57.5
Last Price1.7Dec 20, 2024
Change
0.626.09%
Bid1.35
Ask1.75
volume64
Intrest720
Last Price1.92Dec 20, 2024
Change
0.3723.87%
Bid1.7
Ask1.95
volume87
Intrest612
Strike
60
60
Last Price2.8Dec 20, 2024
Change
1.7538.46%
Bid1.75
Ask5
volume23
Intrest1071
Last Price0.9Dec 20, 2024
Change
0.2538.46%
Bid0.85
Ask1.05
volume8
Intrest353
Strike
62.5
62.5
Last Price5.48Dec 17, 2024
Change
00%
Bid2.9
Ask6.8
volume0
Intrest291
Last Price0.51Dec 20, 2024
Change
0.0613.33%
Bid0.4
Ask0.55
volume4
Intrest1680
Strike
65
65
Last Price7.3Dec 17, 2024
Change
00%
Bid6
Ask7
volume0
Intrest4408
Last Price0.45Dec 10, 2024
Change
00%
Bid0.15
Ask0.35
volume0
Intrest94
Strike
67.5
67.5
Last Price10.7Dec 19, 2024
Change
00%
Bid8.3
Ask10.9
volume0
Intrest1291
Last Price0.15Dec 20, 2024
Change
0.1200%
Bid0.1
Ask0.2
volume2
Intrest3432
Strike
70
70
Last Price15.2Nov 21, 2024
Change
00%
Bid9.5
Ask13.4
volume0
Intrest85
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest243
Strike
72.5
72.5
Last Price17.2Nov 21, 2024
Change
00%
Bid11.9
Ask15.9
volume0
Intrest23
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3674
Strike
75
75
Last Price23.7Nov 21, 2024
Change
00%
Bid13.8
Ask18.5
volume0
Intrest0
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest55
Strike
77.5
77.5
Last Price23.1Nov 15, 2024
Change
00%
Bid16.9
Ask20.8
volume0
Intrest0
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2780
Strike
80
80
Last Price22.3Dec 05, 2024
Change
00%
Bid18.8
Ask23.5
volume0
Intrest10
Last Price1.45Oct 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest449
Strike
82.5
82.5
Last Price31.4Nov 15, 2024
Change
00%
Bid21.3
Ask26
volume0
Intrest2
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask1
volume0
Intrest405
Strike
85
85
Last Price29.6Nov 26, 2024
Change
00%
Bid23.8
Ask28.5
volume0
Intrest0
Last Price1.45Aug 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest96
Strike
87.5
87.5
Last Price30.81Dec 05, 2024
Change
00%
Bid26.3
Ask31
volume0
Intrest0
Last Price0.1Oct 31, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest157
Strike
90
90
Last Price32.8Nov 07, 2024
Change
00%
Bid29
Ask33.5
volume0
Intrest0
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest66
Strike
92.5
92.5
Last Price35.83Dec 05, 2024
Change
00%
Bid31.4
Ask36
volume0
Intrest0
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest39
Strike
95
95
Last Price40.5Nov 01, 2024
Change
00%
Bid33.9
Ask38.5
volume0
Intrest0
Last Price0.36Oct 14, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest31
Strike
97.5
97.5
Last Price42.5Oct 31, 2024
Change
00%
Bid36.4
Ask41
volume0
Intrest0
Last Price0.02Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1035
Strike
100
100
Last Price43.4Oct 31, 2024
Change
00%
Bid38.7
Ask43.5
volume0
Intrest0
Last Price0.25Sep 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest45
Strike
105
105
Last Price48.42Oct 31, 2024
Change
00%
Bid43.8
Ask48.5
volume0
Intrest0
Last Price0.08Oct 29, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest36
Strike
110
110
Last Price-
Change
-
Bid48.7
Ask53.5
volume0
Intrest0
Last Price0.6Aug 01, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest9
Strike
115
115
Last Price-
Change
-
Bid53.7
Ask58.5
volume0
Intrest0
Last Price0.07Sep 10, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest2022
Strike
120
120
Last Price-
Change
-
Bid58.9
Ask63.5
volume0
Intrest0
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Strike
125
125
Last Price-
Change
-
Bid63.9
Ask68.5
volume0
Intrest0
Last Price0.95May 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
130
130
Last Price-
Change
-
Bid68.7
Ask73.5
volume0
Intrest0
Last Price0.7May 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Strike
135
135
Last Price-
Change
-
Bid73.9
Ask78.5
volume0
Intrest0
Last Price0.6Mar 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
140
140
Last Price-
Change
-
Bid78.7
Ask83.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest6
Strike
145
145
Last Price-
Change
-
Bid83.9
Ask88.5
volume0
Intrest0
Last Price0.35Mar 21, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest8
Strike
150
150
Last Price-
Change
-
Bid88.7
Ask93.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved