$47.34
-0.94-1.95%
가까이에: Aug 24, 5:00 PM EST
$47.40
0.06010.13%
시간외: 7:41 PM EST
Benzinga
Benzinga
Benzinga
화요일, 8월 25
Aptiv PLC 옵션 체인
APTVNYSE
Aptiv Options
View Aptiv (APTV) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.54
P/C Ratio (OI)
0.27
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid20.9
Ask24.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid18.4
Ask22
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.9
Ask19.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask16.3
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.7Aug 04, 2026
Change
-0%
Bid11.2
Ask14.5
volume0
Intrest11
Strike
35
35
Last Price0.04Aug 24, 2026
Change
0.03300%
Bid-
Ask0.1
volume1
Intrest15
Last Price12.15Aug 17, 2026
Change
-0%
Bid9.7
Ask11.5
volume0
Intrest1
Strike
37.5
37.5
Last Price0.3Aug 05, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Last Price9.2Aug 07, 2026
Change
-0%
Bid7.3
Ask8.5
volume0
Intrest3
Strike
40
40
Last Price0.13Aug 24, 2026
Change
0.0735%
Bid0.1
Ask0.2
volume8
Intrest144
Last Price6.66Aug 04, 2026
Change
-0%
Bid4.9
Ask6.6
volume0
Intrest2
Strike
42.5
42.5
Last Price0.35Aug 24, 2026
Change
0.0516.67%
Bid0.3
Ask0.45
volume4
Intrest478
Last Price4.5Aug 21, 2026
Change
-0%
Bid3.2
Ask4.5
volume0
Intrest31
Strike
45
45
Last Price0.85Aug 24, 2026
Change
0.1521.43%
Bid0.8
Ask0.95
volume100
Intrest576
Last Price2Aug 24, 2026
Change
0.725.93%
Bid1.7
Ask2.95
volume54
Intrest334
Strike
47.5
47.5
Last Price1.96Aug 24, 2026
Change
0.3622.5%
Bid1.8
Ask2.1
volume72
Intrest1305
Last Price1.05Aug 24, 2026
Change
0.532.26%
Bid0.65
Ask1.15
volume99
Intrest759
Strike
50
50
Last Price3.55Aug 24, 2026
Change
0.829.09%
Bid3.3
Ask3.8
volume1
Intrest67
Last Price0.51Aug 24, 2026
Change
0.2936.25%
Bid0.25
Ask0.6
volume52
Intrest2034
Strike
52.5
52.5
Last Price5.7Aug 24, 2026
Change
0.714%
Bid5.2
Ask5.9
volume1
Intrest24
Last Price0.28Aug 24, 2026
Change
0.1737.78%
Bid0.2
Ask0.35
volume7
Intrest405
Strike
55
55
Last Price7.84Aug 24, 2026
Change
1.3420.62%
Bid7.4
Ask8.2
volume11
Intrest77
Last Price0.18Aug 24, 2026
Change
0.1341.94%
Bid-
Ask0.2
volume343
Intrest1111
Strike
57.5
57.5
Last Price4.7Jul 31, 2026
Change
-0%
Bid9.5
Ask10.6
volume0
Intrest62
Last Price0.19Aug 21, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest210
Strike
60
60
Last Price10.5Aug 18, 2026
Change
-0%
Bid10.8
Ask14.3
volume0
Intrest97
Last Price0.16Aug 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest31
Strike
62.5
62.5
Last Price7.7Aug 03, 2026
Change
-0%
Bid13.8
Ask16.9
volume0
Intrest0
Last Price0.05Aug 24, 2026
Change
0.3487.18%
Bid-
Ask0.1
volume1
Intrest39
Strike
65
65
Last Price7.4Jul 16, 2026
Change
-0%
Bid15.7
Ask19.2
volume0
Intrest0
Last Price0.3Aug 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
67.5
67.5
Last Price-
Change
-
Bid18.8
Ask21.7
volume0
Intrest0
Last Price0.13Aug 04, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest26
Strike
70
70
Last Price-
Change
-
Bid20.7
Ask24.2
volume0
Intrest0
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest63
Strike
75
75
Last Price-
Change
-
Bid25.7
Ask29
volume0
Intrest0
Last Price0.1Aug 04, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest13
Strike
80
80
Last Price-
Change
-
Bid30.7
Ask34.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid35.7
Ask39
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved