$50.71
가까이에: Apr 16, 4:30 PM EDT
$50.71
0.000.00%
시간외: 4:30 PM EDT
Comments
Loading...
Aptiv (NYSE:APTV) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Aptiv의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Aptiv에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid22.5
Ask24.8
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid19.4
Ask22.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask19.9
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price27.2Jan 17, 2025
Change
00%
Bid14.6
Ask17.4
volume0
Intrest0
Strike
35
35
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest34
Last Price-
Change
-
Bid12.3
Ask14.5
volume0
Intrest0
Strike
37.5
37.5
Last Price0.2Apr 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price13.8Nov 19, 2024
Change
00%
Bid9.9
Ask11.9
volume0
Intrest1
Strike
40
40
Last Price0.04Apr 15, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest4
Last Price7.95Apr 16, 2025
Change
00%
Bid7.3
Ask9.5
volume0
Intrest1
Strike
42.5
42.5
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest30
Last Price14.22Dec 17, 2024
Change
00%
Bid4.8
Ask7
volume0
Intrest1
Strike
45
45
Last Price0.95Apr 11, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest162
Last Price3Apr 15, 2025
Change
00%
Bid2.35
Ask4.6
volume0
Intrest29
Strike
47.5
47.5
Last Price1Apr 14, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest85
Last Price1.05Apr 16, 2025
Change
00%
Bid1
Ask1.6
volume0
Intrest519
Strike
50
50
Last Price0.4Apr 16, 2025
Change
00%
Bid0.25
Ask0.8
volume0
Intrest1289
Last Price0.3Apr 16, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest253
Strike
52.5
52.5
Last Price2.9Apr 14, 2025
Change
00%
Bid1.65
Ask2.7
volume0
Intrest1954
Last Price0.2Apr 16, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest225
Strike
55
55
Last Price5.2Apr 15, 2025
Change
00%
Bid4
Ask4.6
volume0
Intrest6980
Last Price0.2Apr 10, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest247
Strike
57.5
57.5
Last Price6.84Apr 16, 2025
Change
00%
Bid6.3
Ask7.4
volume0
Intrest712
Last Price0.03Apr 11, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1272
Strike
60
60
Last Price10.1Apr 16, 2025
Change
00%
Bid8.2
Ask10.1
volume0
Intrest576
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1089
Strike
62.5
62.5
Last Price12.5Apr 16, 2025
Change
00%
Bid10.5
Ask12.9
volume0
Intrest81
Last Price0.03Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3428
Strike
65
65
Last Price12.7Apr 16, 2025
Change
00%
Bid13.6
Ask15.2
volume0
Intrest173
Last Price0.03Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest693
Strike
67.5
67.5
Last Price15.2Apr 16, 2025
Change
00%
Bid14.9
Ask18.7
volume0
Intrest10
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask1
volume0
Intrest3175
Strike
70
70
Last Price21.39Apr 10, 2025
Change
00%
Bid17.4
Ask21.3
volume0
Intrest0
Last Price0.2Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest85
Strike
72.5
72.5
Last Price8.3Mar 06, 2025
Change
00%
Bid19.9
Ask23.6
volume0
Intrest0
Last Price0.12Mar 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest117
Strike
75
75
Last Price9.7Oct 30, 2024
Change
00%
Bid22.7
Ask25.1
volume0
Intrest0
Last Price0.14Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Strike
77.5
77.5
Last Price28.6Apr 16, 2025
Change
00%
Bid24.9
Ask28.8
volume0
Intrest8
Last Price0.04Apr 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest38
Strike
80
80
Last Price-
Change
-
Bid28.2
Ask30.5
volume0
Intrest0
Last Price0.45Jan 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
85
85
Last Price-
Change
-
Bid32.8
Ask36.3
volume0
Intrest0
Last Price1.67Oct 30, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid37.8
Ask41.3
volume0
Intrest0
Last Price1.1Oct 30, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
95
95
Last Price-
Change
-
Bid43
Ask45.5
volume0
Intrest0
Last Price1.06Oct 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
100
100
Last Price-
Change
-
Bid47.5
Ask51.1
volume0
Intrest0
Last Price0.73Oct 10, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid53
Ask55.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved