Aptiv PLC 옵션 체인

APTVNYSE

Trade with Public

$44.86

-0.33-0.73%

마지막 업데이트: Oct 16, 4:23 PM

$44.21

-0.98-2.16%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Aptiv Options

View Aptiv (APTV) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.89

P/C Ratio (OI)

0.38

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

25.0110.0

25.0

110.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid18.6

Ask22.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.25

volume0

Intrest0

Last Price-

Change

Bid16.1

Ask19.5

volume0

Intrest0

Strike

27.5

Last Price-

Change

Bid-

Ask1.05

volume0

Intrest0

Last Price17.87Aug 05, 2026

Change

-0%

Bid13.7

Ask17

volume0

Intrest0

Strike

Last Price0.08Oct 09, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest352

Last Price33.4Jun 17, 2026

Change

-0%

Bid11

Ask14.7

volume0

Intrest0

Strike

32.5

Last Price0.05Oct 15, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest22

Last Price9.71Oct 15, 2026

Change

-0%

Bid8.7

Ask12.1

volume0

Intrest5

Strike

Last Price0.2Oct 16, 2026

Change

0.0623.08%

Bid0.1

Ask0.35

volume2

Intrest213

Last Price-

Change

Bid7.1

Ask9.6

volume0

Intrest0

Strike

37.5

Last Price0.4Oct 16, 2026

Change

0.233.33%

Bid0.3

Ask0.5

volume11

Intrest159

Last Price5.2Oct 14, 2026

Change

-0%

Bid5.1

Ask7.9

volume0

Intrest16

Strike

Last Price0.8Oct 16, 2026

Change

0.022.56%

Bid0.35

Ask1

volume23

Intrest1040

Last Price4.1Oct 16, 2026

Change

0.928.12%

Bid3.8

Ask4.3

volume2

Intrest129

Strike

42.5

Last Price1.28Oct 16, 2026

Change

0.2214.67%

Bid0.95

Ask1.8

volume76

Intrest208

Last Price2.72Oct 16, 2026

Change

0.186.21%

Bid2.55

Ask2.8

volume4

Intrest399

Strike

Last Price2.45Oct 16, 2026

Change

0.155.77%

Bid2.5

Ask2.8

volume349

Intrest395

Last Price1.6Oct 16, 2026

Change

0.2513.51%

Bid1.55

Ask1.8

volume135

Intrest478

Strike

47.5

Last Price4Oct 16, 2026

Change

0.5612.28%

Bid2.7

Ask4.3

volume68

Intrest736

Last Price0.95Oct 16, 2026

Change

0.1513.64%

Bid0.7

Ask1.05

volume19

Intrest827

Strike

Last Price6.9Oct 08, 2026

Change

-0%

Bid5.3

Ask7.1

volume0

Intrest351

Last Price0.73Oct 15, 2026

Change

-0%

Bid0.45

Ask0.8

volume0

Intrest190

Strike

52.5

Last Price9.3Oct 01, 2026

Change

-0%

Bid7.1

Ask8.4

volume0

Intrest208

Last Price0.44Oct 16, 2026

Change

0.0510.2%

Bid0.25

Ask0.45

volume5

Intrest224

Strike

Last Price11.15Oct 13, 2026

Change

-0%

Bid8.6

Ask11.1

volume0

Intrest149

Last Price0.25Oct 16, 2026

Change

0.128.57%

Bid0.15

Ask1.05

volume4

Intrest341

Strike

57.5

Last Price13.67Sep 15, 2026

Change

-0%

Bid10.9

Ask14.6

volume0

Intrest31

Last Price0.26Oct 16, 2026

Change

0.16160%

Bid-

Ask0.3

volume2

Intrest292

Strike

Last Price17Sep 29, 2026

Change

-0%

Bid13.3

Ask15.9

volume0

Intrest104

Last Price0.17Oct 16, 2026

Change

0.0213.33%

Bid0.05

Ask0.25

volume2

Intrest277

Strike

62.5

Last Price15.95Aug 04, 2026

Change

-0%

Bid15.7

Ask19.5

volume0

Intrest0

Last Price0.3Oct 01, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest117

Strike

Last Price19.6Aug 28, 2026

Change

-0%

Bid18.2

Ask21.4

volume0

Intrest0

Last Price0.1Oct 01, 2026

Change

-0%

Bid-

Ask1.25

volume0

Intrest21

Strike

67.5

Last Price12.2Apr 15, 2026

Change

-0%

Bid20.7

Ask24

volume0

Intrest0

Last Price0.05Oct 06, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest395

Strike

Last Price-

Change

Bid23.2

Ask26.5

volume0

Intrest0

Last Price0.1Aug 27, 2026

Change

-0%

Bid-

Ask1.25

volume0

Intrest66

Strike

72.5

Last Price-

Change

Bid25.7

Ask29

volume0

Intrest0

Last Price0.08Oct 02, 2026

Change

-0%

Bid-

Ask1.25

volume0

Intrest146

Strike

Last Price26.39Aug 13, 2026

Change

-0%

Bid28.2

Ask31.5

volume0

Intrest0

Last Price0.05Sep 17, 2026

Change

-0%

Bid-

Ask1.2

volume0

Intrest52

Strike

77.5

Last Price-

Change

Bid30.7

Ask34

volume0

Intrest0

Last Price2.15Jul 06, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest20

Strike

Last Price13Jun 03, 2026

Change

-0%

Bid33.2

Ask36.5

volume0

Intrest0

Last Price0.2Aug 18, 2026

Change

-0%

Bid-

Ask1.25

volume0

Intrest9

Strike

82.5

Last Price-

Change

Bid35.7

Ask39

volume0

Intrest0

Last Price0.1Aug 20, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest28

Strike

Last Price38.15Aug 25, 2026

Change

-0%

Bid38.2

Ask41.5

volume0

Intrest0

Last Price1Jul 07, 2026

Change

-0%

Bid-

Ask1.25

volume0

Intrest49

Strike

Last Price-

Change

Bid43.2

Ask46.5

volume0

Intrest0

Last Price0.55Jul 29, 2026

Change

-0%

Bid-

Ask1.25

volume0

Intrest35

Strike

Last Price-

Change

Bid48.2

Ask51.5

volume0

Intrest0

Last Price0.55Jul 08, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest11

Strike

100

Last Price-

Change

Bid53.2

Ask56.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

105

Last Price-

Change

Bid58.2

Ask61.5

volume0

Intrest0

Last Price0.25Jul 29, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest65

Strike

110

Last Price-

Change

Bid63.2

Ask66.5

volume0

Intrest0

옵션 비정상적인 옵션 활동

Aptiv Options

View Aptiv (APTV) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.89

P/C Ratio (OI)

0.38

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

25.0110.0

25.0

110.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid18.6

Ask22.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.25

volume0

Intrest0

Last Price-

Change

Bid16.1

Ask19.5

volume0

Intrest0

Strike

27.5

Last Price-

Change

Bid-

Ask1.05

volume0

Intrest0

Last Price17.87Aug 05, 2026

Change

-0%

Bid13.7

Ask17

volume0

Intrest0

Strike

Last Price0.08Oct 09, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest352

Last Price33.4Jun 17, 2026

Change

-0%

Bid11

Ask14.7

volume0

Intrest0

Strike

32.5

Last Price0.05Oct 15, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest22

Last Price9.71Oct 15, 2026

Change

-0%

Bid8.7

Ask12.1

volume0

Intrest5

Strike

Last Price0.2Oct 16, 2026

Change

0.0623.08%

Bid0.1

Ask0.35

volume2

Intrest213

Last Price-

Change

Bid7.1

Ask9.6

volume0

Intrest0

Strike

37.5

Last Price0.4Oct 16, 2026

Change

0.233.33%

Bid0.3

Ask0.5

volume11

Intrest159

Last Price5.2Oct 14, 2026

Change

-0%

Bid5.1

Ask7.9

volume0

Intrest16

Strike

Last Price0.8Oct 16, 2026

Change

0.022.56%

Bid0.35

Ask1

volume23

Intrest1040

Last Price4.1Oct 16, 2026

Change

0.928.12%

Bid3.8

Ask4.3

volume2

Intrest129

Strike

42.5

Last Price1.28Oct 16, 2026

Change

0.2214.67%

Bid0.95

Ask1.8

volume76

Intrest208

Last Price2.72Oct 16, 2026

Change

0.186.21%

Bid2.55

Ask2.8

volume4

Intrest399

Strike

Last Price2.45Oct 16, 2026

Change

0.155.77%

Bid2.5

Ask2.8

volume349

Intrest395

Last Price1.6Oct 16, 2026

Change

0.2513.51%

Bid1.55

Ask1.8

volume135

Intrest478

Strike

47.5

Last Price4Oct 16, 2026

Change

0.5612.28%

Bid2.7

Ask4.3

volume68

Intrest736

Last Price0.95Oct 16, 2026

Change

0.1513.64%

Bid0.7

Ask1.05

volume19

Intrest827

Strike

Last Price6.9Oct 08, 2026

Change

-0%

Bid5.3

Ask7.1

volume0

Intrest351

Last Price0.73Oct 15, 2026

Change

-0%

Bid0.45

Ask0.8

volume0

Intrest190

Strike

52.5

Last Price9.3Oct 01, 2026

Change

-0%

Bid7.1

Ask8.4

volume0

Intrest208

Last Price0.44Oct 16, 2026

Change

0.0510.2%

Bid0.25

Ask0.45

volume5

Intrest224

Strike

Last Price11.15Oct 13, 2026

Change

-0%

Bid8.6

Ask11.1

volume0

Intrest149

Last Price0.25Oct 16, 2026

Change

0.128.57%

Bid0.15

Ask1.05

volume4

Intrest341

Strike

57.5

Last Price13.67Sep 15, 2026

Change

-0%

Bid10.9

Ask14.6

volume0

Intrest31

Last Price0.26Oct 16, 2026

Change

0.16160%

Bid-

Ask0.3

volume2

Intrest292

Strike

Last Price17Sep 29, 2026

Change

-0%

Bid13.3

Ask15.9

volume0

Intrest104

Last Price0.17Oct 16, 2026

Change

0.0213.33%

Bid0.05

Ask0.25

volume2

Intrest277

Strike

62.5

Last Price15.95Aug 04, 2026

Change

-0%

Bid15.7

Ask19.5

volume0

Intrest0

Last Price0.3Oct 01, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest117

Strike

Last Price19.6Aug 28, 2026

Change

-0%

Bid18.2

Ask21.4

volume0

Intrest0

Last Price0.1Oct 01, 2026

Change

-0%

Bid-

Ask1.25

volume0

Intrest21

Strike

67.5

Last Price12.2Apr 15, 2026

Change

-0%

Bid20.7

Ask24

volume0

Intrest0

Last Price0.05Oct 06, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest395

Strike

Last Price-

Change

Bid23.2

Ask26.5

volume0

Intrest0

Last Price0.1Aug 27, 2026

Change

-0%

Bid-

Ask1.25

volume0

Intrest66

Strike

72.5

Last Price-

Change

Bid25.7

Ask29

volume0

Intrest0

Last Price0.08Oct 02, 2026

Change

-0%

Bid-

Ask1.25

volume0

Intrest146

Strike

Last Price26.39Aug 13, 2026

Change

-0%

Bid28.2

Ask31.5

volume0

Intrest0

Last Price0.05Sep 17, 2026

Change

-0%

Bid-

Ask1.2

volume0

Intrest52

Strike

77.5

Last Price-

Change

Bid30.7

Ask34

volume0

Intrest0

Last Price2.15Jul 06, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest20

Strike

Last Price13Jun 03, 2026

Change

-0%

Bid33.2

Ask36.5

volume0

Intrest0

Last Price0.2Aug 18, 2026

Change

-0%

Bid-

Ask1.25

volume0

Intrest9

Strike

82.5

Last Price-

Change

Bid35.7

Ask39

volume0

Intrest0

Last Price0.1Aug 20, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest28

Strike

Last Price38.15Aug 25, 2026

Change

-0%

Bid38.2

Ask41.5

volume0

Intrest0

Last Price1Jul 07, 2026

Change

-0%

Bid-

Ask1.25

volume0

Intrest49

Strike

Last Price-

Change

Bid43.2

Ask46.5

volume0

Intrest0

Last Price0.55Jul 29, 2026

Change

-0%

Bid-

Ask1.25

volume0

Intrest35

Strike

Last Price-

Change

Bid48.2

Ask51.5

volume0

Intrest0

Last Price0.55Jul 08, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest11

Strike

100

Last Price-

Change

Bid53.2

Ask56.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

105

Last Price-

Change

Bid58.2

Ask61.5

volume0

Intrest0

Last Price0.25Jul 29, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest65

Strike

110

Last Price-

Change

Bid63.2

Ask66.5

volume0

Intrest0

Aptiv PLC 옵션 체인

Aptiv Options

뉴스

파트너 / 기고자

벤징가 글로벌

Aptiv Options