Aptiv PLC 옵션 체인

APTVNYSE

Trade with Public

Trade with Public

$43.59

-0.03-0.07%

가까이에: Sep 18, 5:00 PM EST

$43.94

0.350.8%

시간외: Sep 18, 5:51 PM EST

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Aptiv Options

View Aptiv (APTV) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.38

P/C Ratio (OI)

0.35

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

32.562.5

32.5

62.5

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid9.6

Ask13.3

volume0

Intrest0

Strike

32.5

32.5

Last Price0.27Sep 15, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest4

Last Price-

Change

-

Bid7.3

Ask10

volume0

Intrest0

Strike

35

35

Last Price0.08Sep 15, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest1

Last Price-

Change

-

Bid5

Ask7.5

volume0

Intrest0

Strike

37.5

37.5

Last Price0.2Sep 18, 2026

Change

0.0931.03%

Bid0.15

Ask0.25

volume13

Intrest16

Last Price4Sep 16, 2026

Change

-0%

Bid2.85

Ask5.4

volume0

Intrest487

Strike

40

40

Last Price0.5Sep 18, 2026

Change

0.024.17%

Bid0.45

Ask0.55

volume64

Intrest289

Last Price2.31Sep 18, 2026

Change

0.4716.91%

Bid1.35

Ask2.7

volume2

Intrest30

Strike

42.5

42.5

Last Price1.15Sep 18, 2026

Change

0.2517.86%

Bid1

Ask1.3

volume38

Intrest293

Last Price1.28Sep 18, 2026

Change

0.075.79%

Bid0.9

Ask1.35

volume33

Intrest554

Strike

45

45

Last Price2.61Sep 18, 2026

Change

0.2611.06%

Bid2.35

Ask2.75

volume7

Intrest137

Last Price0.61Sep 18, 2026

Change

0.0912.86%

Bid0.45

Ask0.75

volume36

Intrest277

Strike

47.5

47.5

Last Price4.5Sep 18, 2026

Change

0.24.26%

Bid4.2

Ask4.7

volume22

Intrest187

Last Price0.3Sep 18, 2026

Change

0.0514.29%

Bid0.2

Ask0.35

volume74

Intrest316

Strike

50

50

Last Price5.78Sep 14, 2026

Change

-0%

Bid5.7

Ask7.8

volume0

Intrest23

Last Price0.2Sep 18, 2026

Change

0.0416.67%

Bid0.1

Ask0.3

volume2

Intrest99

Strike

52.5

52.5

Last Price8.13Sep 14, 2026

Change

-0%

Bid8.1

Ask10.2

volume0

Intrest10

Last Price0.25Sep 14, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest38

Strike

55

55

Last Price10.73Sep 14, 2026

Change

-0%

Bid10.6

Ask12.7

volume0

Intrest6

Last Price0.45Sep 04, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest4

Strike

57.5

57.5

Last Price-

Change

-

Bid12.7

Ask15.6

volume0

Intrest0

Last Price0.05Sep 17, 2026

Change

-0%

Bid-

Ask1.25

volume0

Intrest18

Strike

60

60

Last Price-

Change

-

Bid15.1

Ask18.3

volume0

Intrest0

© 2026 Benzinga | All Rights Reserved