$78.91
-2.14-2.64%
가까이에: -
$78.91
N/A
시간외: Nov 14, 4:00 PM EDT
Comments
Loading...
Aptiv (NYSE:APTV) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Aptiv의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Aptiv에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid51.9
Ask55.9
volume0
Intrest0
Strike
25
25
Last Price0.15Jun 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid49.4
Ask53.4
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid46.9
Ask50.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid44.4
Ask48.3
volume0
Intrest0
Strike
32.5
32.5
Last Price0.34Aug 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid41.9
Ask45.9
volume0
Intrest0
Strike
35
35
Last Price0.45Mar 27, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid39.7
Ask43.4
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid36.9
Ask40.9
volume0
Intrest0
Strike
40
40
Last Price1.5Apr 29, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest310
Last Price-
Change
-
Bid35.5
Ask38.4
volume0
Intrest0
Strike
42.5
42.5
Last Price1.4Apr 03, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price36.81Oct 13, 2025
Change
-0%
Bid33
Ask35.8
volume0
Intrest1
Strike
45
45
Last Price0.4Aug 11, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest34
Last Price-
Change
-
Bid30.5
Ask33.3
volume0
Intrest0
Strike
47.5
47.5
Last Price0.15Sep 09, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest13
Last Price12.83May 06, 2025
Change
-0%
Bid27.4
Ask30.8
volume0
Intrest700
Strike
50
50
Last Price0.05Oct 30, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest35
Last Price6.1Apr 14, 2025
Change
-0%
Bid24.8
Ask28.3
volume0
Intrest4
Strike
52.5
52.5
Last Price0.13Nov 10, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest79
Last Price17.1Jul 25, 2025
Change
-0%
Bid22.4
Ask25.9
volume0
Intrest12
Strike
55
55
Last Price0.05Nov 13, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest276
Last Price13.43Jun 13, 2025
Change
-0%
Bid20
Ask23.4
volume0
Intrest708
Strike
57.5
57.5
Last Price0.3Aug 28, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest245
Last Price26.2Oct 24, 2025
Change
-0%
Bid18
Ask20.9
volume0
Intrest33
Strike
60
60
Last Price0.15Nov 07, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest96
Last Price20.58Nov 07, 2025
Change
-0%
Bid15.5
Ask18.4
volume0
Intrest14
Strike
62.5
62.5
Last Price0.18Nov 10, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest460
Last Price18.67Oct 17, 2025
Change
-0%
Bid12.3
Ask15.9
volume0
Intrest41
Strike
65
65
Last Price0.45Oct 29, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest343
Last Price14.93Nov 06, 2025
Change
-0%
Bid10.6
Ask13.3
volume0
Intrest91
Strike
67.5
67.5
Last Price0.4Oct 28, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest282
Last Price13.35Nov 10, 2025
Change
-0%
Bid8.6
Ask9.7
volume0
Intrest195
Strike
70
70
Last Price0.22Nov 14, 2025
Change
0.0746.67%
Bid0.15
Ask0.3
volume12
Intrest425
Last Price10.35Nov 06, 2025
Change
-0%
Bid5.8
Ask8.6
volume0
Intrest395
Strike
72.5
72.5
Last Price0.41Nov 14, 2025
Change
0.22115.79%
Bid0.3
Ask0.5
volume2
Intrest126
Last Price7.5Nov 13, 2025
Change
-0%
Bid4.4
Ask6.2
volume0
Intrest498
Strike
75
75
Last Price0.63Nov 14, 2025
Change
0.33110%
Bid0.65
Ask0.9
volume8
Intrest571
Last Price4.89Nov 13, 2025
Change
-0%
Bid2.65
Ask4
volume0
Intrest120
Strike
77.5
77.5
Last Price1.5Nov 14, 2025
Change
0.5761.29%
Bid1.25
Ask1.7
volume37
Intrest301
Last Price1.6Nov 14, 2025
Change
1.2543.86%
Bid1.25
Ask1.75
volume159
Intrest406
Strike
80
80
Last Price2.4Nov 14, 2025
Change
0.6537.14%
Bid2.55
Ask2.9
volume37
Intrest578
Last Price1Nov 14, 2025
Change
0.7542.86%
Bid0.65
Ask0.9
volume28
Intrest438
Strike
82.5
82.5
Last Price3.75Nov 14, 2025
Change
0.5517.19%
Bid4.2
Ask4.6
volume2
Intrest405
Last Price0.5Nov 14, 2025
Change
0.654.55%
Bid0.4
Ask0.6
volume99
Intrest1218
Strike
85
85
Last Price5.82Nov 14, 2025
Change
1.5235.35%
Bid5.9
Ask7.1
volume3
Intrest271
Last Price0.58Nov 13, 2025
Change
-0%
Bid0.15
Ask1.1
volume0
Intrest355
Strike
87.5
87.5
Last Price8.3Nov 14, 2025
Change
3.0558.1%
Bid7.5
Ask10.2
volume1
Intrest33
Last Price0.1Nov 14, 2025
Change
0.2571.43%
Bid0.1
Ask0.6
volume3
Intrest331
Strike
90
90
Last Price7.1Nov 07, 2025
Change
-0%
Bid9.3
Ask11.9
volume0
Intrest10
Last Price0.2Nov 13, 2025
Change
-0%
Bid0.1
Ask0.85
volume0
Intrest122
Strike
92.5
92.5
Last Price12.95Nov 14, 2025
Change
5.573.83%
Bid11.8
Ask14.6
volume1
Intrest1
Last Price0.35Nov 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1140
Strike
95
95
Last Price-
Change
-
Bid14.2
Ask16.9
volume0
Intrest0
Last Price0.1Nov 14, 2025
Change
0.08400%
Bid-
Ask0.15
volume2
Intrest846
Strike
100
100
Last Price-
Change
-
Bid19.2
Ask22.1
volume0
Intrest0
Last Price0.06Nov 14, 2025
Change
0.03100%
Bid-
Ask0.15
volume2
Intrest6
Strike
105
105
Last Price-
Change
-
Bid24.2
Ask27.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved