$43.56
0.220.51%
마지막 업데이트: Sep 17, 11:13 AM
Benzinga
Benzinga
Benzinga
목요일, 9월 17
Aptiv PLC 옵션 체인
APTVNYSE
Aptiv Options
View Aptiv (APTV) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.67
P/C Ratio (OI)
0.37
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid17.5
Ask20.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask18.2
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask15.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask13.2
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price8.82Sep 15, 2026
Change
-0%
Bid7.6
Ask10.1
volume0
Intrest10
Strike
35
35
Last Price0.05Aug 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Last Price12.15Aug 17, 2026
Change
-0%
Bid5.9
Ask7.4
volume0
Intrest1
Strike
37.5
37.5
Last Price0.3Aug 05, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Last Price5Sep 14, 2026
Change
-0%
Bid3.5
Ask4.7
volume0
Intrest5
Strike
40
40
Last Price0.05Sep 17, 2026
Change
0.0228.57%
Bid-
Ask0.1
volume7
Intrest165
Last Price1.45Sep 16, 2026
Change
-0%
Bid1.1
Ask1.6
volume0
Intrest193
Strike
42.5
42.5
Last Price0.39Sep 16, 2026
Change
-0%
Bid0.1
Ask0.2
volume0
Intrest594
Last Price0.09Sep 17, 2026
Change
0.1664%
Bid0.05
Ask0.2
volume2
Intrest585
Strike
45
45
Last Price1.25Sep 17, 2026
Change
0.1510.71%
Bid1.35
Ask1.6
volume5
Intrest644
Last Price0.09Sep 16, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest555
Strike
47.5
47.5
Last Price3.8Sep 17, 2026
Change
0.49.52%
Bid3.6
Ask4.1
volume11
Intrest1440
Last Price0.45Sep 16, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1150
Strike
50
50
Last Price6.35Sep 17, 2026
Change
0.071.11%
Bid5.8
Ask6.8
volume5
Intrest21
Last Price0.05Sep 17, 2026
Change
-0%
Bid-
Ask0.05
volume122
Intrest2056
Strike
52.5
52.5
Last Price7.8Sep 09, 2026
Change
-0%
Bid7.6
Ask9.3
volume0
Intrest4
Last Price0.36Sep 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest341
Strike
55
55
Last Price7.84Aug 24, 2026
Change
-0%
Bid10
Ask12.6
volume0
Intrest0
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest556
Strike
57.5
57.5
Last Price4.7Jul 31, 2026
Change
-0%
Bid12.5
Ask14.6
volume0
Intrest0
Last Price0.03Sep 15, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest206
Strike
60
60
Last Price10.5Aug 18, 2026
Change
-0%
Bid14.8
Ask17.3
volume0
Intrest0
Last Price0.16Aug 17, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest31
Strike
62.5
62.5
Last Price7.7Aug 03, 2026
Change
-0%
Bid17.5
Ask20
volume0
Intrest0
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest39
Strike
65
65
Last Price7.4Jul 16, 2026
Change
-0%
Bid20
Ask22.3
volume0
Intrest0
Last Price0.3Aug 17, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest3
Strike
67.5
67.5
Last Price-
Change
-
Bid22.5
Ask24.9
volume0
Intrest0
Last Price0.13Aug 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest26
Strike
70
70
Last Price-
Change
-
Bid25
Ask28.1
volume0
Intrest0
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest63
Strike
75
75
Last Price-
Change
-
Bid30
Ask33
volume0
Intrest0
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest13
Strike
80
80
Last Price-
Change
-
Bid35
Ask38.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid40
Ask43.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved