AtriCure Inc 옵션 체인

ATRCNASDAQ

Trade with Public

Trade with Public

$58.10

-1.02-1.73%

가까이에: Sep 18, 5:00 PM EST

$58.10

-0.00250%

시간외: Sep 18, 4:29 PM EST

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

AtriCure Options

View AtriCure (ATRC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.00

P/C Ratio (OI)

0.16

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

15.065.0

15.0

65.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price15.8Mar 26, 2026

Change

-0%

Bid41.3

Ask45.5

volume0

Intrest30

Strike

15

15

Last Price0.1Jul 29, 2026

Change

-0%

Bid-

Ask4.8

volume0

Intrest3

Last Price35.5Sep 08, 2026

Change

-0%

Bid38.8

Ask43

volume0

Intrest23

Strike

17.5

17.5

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

-

Bid36.3

Ask40.5

volume0

Intrest0

Strike

20

20

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Last Price12.25Jul 10, 2026

Change

-0%

Bid33.8

Ask38

volume0

Intrest2

Strike

22.5

22.5

Last Price2.28Jul 27, 2026

Change

-0%

Bid-

Ask4.8

volume0

Intrest1

Last Price30.8Sep 14, 2026

Change

-0%

Bid31.4

Ask35.5

volume0

Intrest14

Strike

25

25

Last Price2.48Jul 27, 2026

Change

-0%

Bid-

Ask4.8

volume0

Intrest21

Last Price28Sep 16, 2026

Change

-0%

Bid26.4

Ask30.5

volume0

Intrest10

Strike

30

30

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Last Price21.03Sep 14, 2026

Change

-0%

Bid21.4

Ask25.5

volume0

Intrest2

Strike

35

35

Last Price-

Change

-

Bid-

Ask0.1

volume0

Intrest0

Last Price12.36Sep 02, 2026

Change

-0%

Bid16.6

Ask20.5

volume0

Intrest209

Strike

40

40

Last Price1.55Aug 27, 2026

Change

-0%

Bid-

Ask4.8

volume0

Intrest27

Last Price13.88Sep 17, 2026

Change

-0%

Bid11.9

Ask16

volume0

Intrest40

Strike

45

45

Last Price0.3Sep 15, 2026

Change

-0%

Bid-

Ask4

volume0

Intrest13

Last Price9.6Sep 18, 2026

Change

0.525.73%

Bid6.7

Ask11

volume3

Intrest19

Strike

50

50

Last Price0.85Sep 14, 2026

Change

-0%

Bid-

Ask4.8

volume0

Intrest3

Last Price5Sep 18, 2026

Change

0.613.64%

Bid2.8

Ask6.8

volume1

Intrest11

Strike

55

55

Last Price1.4Sep 18, 2026

Change

-

Bid-

Ask4.8

volume1

Intrest0

Last Price1.91Sep 16, 2026

Change

-0%

Bid1.1

Ask4.9

volume0

Intrest2

Strike

60

60

Last Price-

Change

-

Bid0.85

Ask5.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Strike

65

65

Last Price7Sep 18, 2026

Change

-

Bid7

Ask9.5

volume3

Intrest0

© 2026 Benzinga | All Rights Reserved