$103.29
0.930.91%
가까이에: Sep 18, 5:00 PM EST
$103.84
0.550.53%
시간외: 7:25 PM EST
Benzinga
Benzinga
Benzinga
토요일, 9월 19
Anglogold Ashanti PLC 옵션 체인
AUNYSE
Anglogold Ashanti Options
View Anglogold Ashanti (AU) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.44
P/C Ratio (OI)
1.94
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price56.89Sep 18, 2026
Change
9.5714.4%
Bid56.2
Ask60.3
volume4
Intrest4
Strike
45
45
Last Price1.01Jun 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest46
Last Price51.95Sep 18, 2026
Change
-
Bid51.2
Ask55.4
volume1
Intrest0
Strike
50
50
Last Price0.35Jul 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Last Price45.9Sep 14, 2026
Change
-0%
Bid46.2
Ask50.2
volume0
Intrest1
Strike
55
55
Last Price0.9Jul 24, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest27
Last Price42.1Sep 18, 2026
Change
9.7818.85%
Bid41.2
Ask44.6
volume1
Intrest34
Strike
60
60
Last Price0.15Sep 09, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1688
Last Price17.89Aug 04, 2026
Change
-0%
Bid36.2
Ask40.2
volume0
Intrest1
Strike
65
65
Last Price0.05Sep 17, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest678
Last Price37.74Aug 19, 2026
Change
-0%
Bid31.3
Ask35.4
volume0
Intrest110
Strike
70
70
Last Price0.18Sep 11, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest600
Last Price25.2Aug 17, 2026
Change
-0%
Bid26.3
Ask30.5
volume0
Intrest331
Strike
75
75
Last Price0.16Sep 17, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest730
Last Price20.95Sep 14, 2026
Change
-0%
Bid21.6
Ask24.7
volume0
Intrest313
Strike
80
80
Last Price0.28Sep 18, 2026
Change
0.0720%
Bid0.1
Ask0.45
volume3
Intrest835
Last Price17.69Sep 15, 2026
Change
-0%
Bid16.9
Ask19.5
volume0
Intrest302
Strike
85
85
Last Price0.7Sep 18, 2026
Change
0.011.45%
Bid0.3
Ask0.85
volume502
Intrest1231
Last Price13.95Sep 17, 2026
Change
-0%
Bid12.5
Ask15.6
volume0
Intrest1548
Strike
90
90
Last Price1.1Sep 18, 2026
Change
0.075.98%
Bid0.35
Ask1.7
volume288
Intrest611
Last Price10.6Sep 17, 2026
Change
-0%
Bid9.8
Ask10.9
volume0
Intrest164
Strike
95
95
Last Price2.7Sep 18, 2026
Change
0.5324.42%
Bid1.95
Ask2.55
volume7
Intrest860
Last Price6.4Sep 18, 2026
Change
0.68.57%
Bid6.5
Ask7.8
volume116
Intrest467
Strike
100
100
Last Price4.3Sep 18, 2026
Change
0.122.71%
Bid3.8
Ask4.3
volume367
Intrest469
Last Price4.9Sep 18, 2026
Change
0.12.08%
Bid4.5
Ask5.2
volume267
Intrest335
Strike
105
105
Last Price7.07Sep 18, 2026
Change
0.060.84%
Bid6.3
Ask7.3
volume83
Intrest876
Last Price2.8Sep 18, 2026
Change
0.26.67%
Bid2.8
Ask3.4
volume474
Intrest781
Strike
110
110
Last Price10.1Sep 18, 2026
Change
0.21.94%
Bid8.6
Ask11.3
volume14
Intrest138
Last Price1.93Sep 18, 2026
Change
0.021.03%
Bid1.7
Ask2.2
volume22
Intrest1203
Strike
115
115
Last Price15.01Sep 18, 2026
Change
2.0812.17%
Bid12.5
Ask15.7
volume17
Intrest193
Last Price1.1Sep 18, 2026
Change
0.18.33%
Bid1.05
Ask1.25
volume40
Intrest3729
Strike
120
120
Last Price20.4Sep 16, 2026
Change
-0%
Bid16.6
Ask20
volume0
Intrest666
Last Price0.73Sep 18, 2026
Change
0.3230.48%
Bid0.15
Ask1.15
volume26
Intrest383
Strike
125
125
Last Price19.05Sep 01, 2026
Change
-0%
Bid22
Ask24.5
volume0
Intrest18
Last Price0.48Sep 18, 2026
Change
0.1928.36%
Bid-
Ask0.65
volume1956
Intrest412
Strike
130
130
Last Price16.5Aug 27, 2026
Change
-0%
Bid26.4
Ask29.3
volume0
Intrest23
Last Price0.34Sep 18, 2026
Change
0.0512.82%
Bid0.15
Ask1.2
volume1
Intrest333
Strike
135
135
Last Price19.9Aug 21, 2026
Change
-0%
Bid31.5
Ask34.2
volume0
Intrest18
Last Price0.24Sep 18, 2026
Change
0.8177.14%
Bid-
Ask0.75
volume1
Intrest255
Strike
140
140
Last Price22.7Aug 25, 2026
Change
-0%
Bid35.2
Ask39.1
volume0
Intrest1
Last Price0.25Sep 15, 2026
Change
-0%
Bid0.05
Ask0.35
volume0
Intrest246
Strike
145
145
Last Price-
Change
-
Bid40.2
Ask44.1
volume0
Intrest0
Last Price0.39Sep 10, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest168
Strike
150
150
Last Price37.5Aug 28, 2026
Change
-0%
Bid45
Ask49.1
volume0
Intrest8
Last Price0.22Sep 17, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest43
Strike
155
155
Last Price-
Change
-
Bid49.9
Ask54.1
volume0
Intrest0
Last Price0.38Sep 04, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest42
Strike
160
160
Last Price78.4Jun 05, 2026
Change
-0%
Bid54.9
Ask59
volume0
Intrest0
Last Price0.8Aug 20, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest28
Strike
165
165
Last Price-
Change
-
Bid59.9
Ask64
volume0
Intrest0
Last Price0.19Sep 08, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest30
Strike
170
170
Last Price-
Change
-
Bid64.9
Ask69
volume0
Intrest0
Last Price0.27Sep 02, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest29
Strike
175
175
Last Price-
Change
-
Bid69.9
Ask74
volume0
Intrest0
Last Price0.13Sep 04, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest27
Strike
180
180
Last Price-
Change
-
Bid74.8
Ask79
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved