$121.22
6.085.28%
가까이에: Aug 21, 5:00 PM EST
$121.55
0.330.27%
시간외: Aug 21, 7:50 PM EST
Benzinga
Benzinga
Benzinga
일요일, 8월 23
Anglogold Ashanti PLC 옵션 체인
AUNYSE
PRO
배당금: 배당락일은 1일 전이었습니다
Anglogold Ashanti Options
View Anglogold Ashanti (AU) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.44
P/C Ratio (OI)
1.81
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid69.5
Ask73.7
volume0
Intrest0
Strike
50
50
Last Price0.6Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid64.5
Ask68.8
volume0
Intrest0
Strike
55
55
Last Price0.19Aug 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid59.6
Ask63.8
volume0
Intrest0
Strike
60
60
Last Price0.17Aug 07, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest12
Last Price14.89Jul 23, 2026
Change
-0%
Bid54.6
Ask58.8
volume0
Intrest0
Strike
65
65
Last Price0.22Aug 10, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest32
Last Price43.5Aug 20, 2026
Change
-0%
Bid49.8
Ask53.8
volume0
Intrest0
Strike
70
70
Last Price0.18Aug 19, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest181
Last Price38.3Aug 20, 2026
Change
-0%
Bid44.8
Ask48.8
volume0
Intrest0
Strike
75
75
Last Price0.1Aug 21, 2026
Change
0.05100%
Bid-
Ask0.5
volume16
Intrest93
Last Price33.8Aug 20, 2026
Change
-0%
Bid40
Ask43.9
volume0
Intrest5
Strike
80
80
Last Price0.1Aug 21, 2026
Change
2.1595.56%
Bid-
Ask0.25
volume14
Intrest956
Last Price29.3Aug 20, 2026
Change
-0%
Bid34.9
Ask38.9
volume0
Intrest1
Strike
85
85
Last Price0.12Aug 21, 2026
Change
0.262.5%
Bid0.1
Ask0.4
volume7
Intrest296
Last Price31.16Aug 21, 2026
Change
7.1829.94%
Bid30.4
Ask33.6
volume4
Intrest56
Strike
90
90
Last Price0.22Aug 21, 2026
Change
0.2856%
Bid0.05
Ask0.25
volume2
Intrest135
Last Price26.52Aug 21, 2026
Change
7.0236%
Bid26.2
Ask28.4
volume8
Intrest219
Strike
95
95
Last Price0.5Aug 21, 2026
Change
0.444.44%
Bid0.4
Ask0.75
volume23
Intrest1162
Last Price22Aug 21, 2026
Change
6.0537.93%
Bid21.9
Ask24.1
volume19
Intrest159
Strike
100
100
Last Price0.9Aug 21, 2026
Change
0.743.75%
Bid0.5
Ask1.05
volume66
Intrest1594
Last Price17.57Aug 21, 2026
Change
5.6247.03%
Bid17.7
Ask20.4
volume32
Intrest155
Strike
105
105
Last Price1.9Aug 21, 2026
Change
1.2339.3%
Bid0.5
Ask2.8
volume63
Intrest19
Last Price15.5Aug 21, 2026
Change
6.3168.66%
Bid14
Ask15.1
volume57
Intrest451
Strike
110
110
Last Price3Aug 21, 2026
Change
2.0440.48%
Bid2.4
Ask3.4
volume31
Intrest909
Last Price11.6Aug 21, 2026
Change
4.3560%
Bid10.7
Ask11.8
volume41
Intrest1353
Strike
115
115
Last Price4.4Aug 21, 2026
Change
2.637.14%
Bid4.3
Ask5
volume53
Intrest669
Last Price8.87Aug 21, 2026
Change
3.6770.58%
Bid8.4
Ask9.1
volume78
Intrest1702
Strike
120
120
Last Price7.1Aug 21, 2026
Change
3.3632.12%
Bid6.7
Ask7.4
volume119
Intrest17
Last Price6.5Aug 21, 2026
Change
2.8578.08%
Bid6.1
Ask6.7
volume515
Intrest753
Strike
125
125
Last Price9.56Aug 21, 2026
Change
-
Bid9.4
Ask10.9
volume14
Intrest0
Last Price4.75Aug 21, 2026
Change
2.45106.52%
Bid4.5
Ask6.1
volume17
Intrest34
Strike
130
130
Last Price12.9Aug 21, 2026
Change
-
Bid12.5
Ask13.8
volume4
Intrest0
Last Price3.3Aug 21, 2026
Change
1.71107.55%
Bid3.1
Ask4.9
volume10
Intrest3
Strike
135
135
Last Price-
Change
-
Bid14.6
Ask17.6
volume0
Intrest0
Last Price2.24Aug 21, 2026
Change
1.24124%
Bid2.05
Ask2.75
volume4
Intrest1
Strike
140
140
Last Price-
Change
-
Bid19.8
Ask21.7
volume0
Intrest0
Last Price1.9Aug 21, 2026
Change
-
Bid1.65
Ask2.3
volume6
Intrest0
Strike
145
145
Last Price-
Change
-
Bid23.9
Ask26.2
volume0
Intrest0
Last Price1.35Aug 21, 2026
Change
0.7107.69%
Bid1
Ask2
volume124
Intrest22
Strike
150
150
Last Price-
Change
-
Bid29
Ask31
volume0
Intrest0
Last Price0.78Aug 21, 2026
Change
-
Bid0.75
Ask1.45
volume1
Intrest0
Strike
155
155
Last Price-
Change
-
Bid32.9
Ask35.2
volume0
Intrest0
Last Price0.75Aug 21, 2026
Change
-
Bid0.55
Ask1.15
volume9
Intrest0
Strike
160
160
Last Price-
Change
-
Bid37.7
Ask40.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved