$24.01
-0.11-0.46%
가까이에: -
$24.01
00.00%
시간외: 4:07 PM EDT
Comments
Loading...
Anglogold Ashanti (NYSE:AU) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Anglogold Ashanti의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Anglogold Ashanti에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price13Sep 20, 2024
Change
00%
Bid7.6
Ask10.1
volume0
Intrest4
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.19Nov 13, 2024
Change
00%
Bid6.6
Ask9.1
volume0
Intrest10
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask8
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask8
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask7
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price7.3Nov 08, 2024
Change
00%
Bid3.7
Ask5.3
volume0
Intrest3
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.35
Ask4.9
volume0
Intrest0
Strike
21
21
Last Price0.11Oct 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid1.7
Ask2.45
volume0
Intrest0
Strike
22
22
Last Price0.05Nov 14, 2024
Change
0.0758.33%
Bid-
Ask0.1
volume2
Intrest20
Last Price-
Change
-
Bid0.95
Ask1.2
volume0
Intrest0
Strike
23
23
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume58
Intrest19
Last Price0.35Nov 14, 2024
Change
0.236.36%
Bid0.25
Ask0.35
volume24
Intrest20
Strike
24
24
Last Price0.3Nov 14, 2024
Change
0.0520%
Bid0.2
Ask0.3
volume43
Intrest337
Last Price0.02Nov 14, 2024
Change
0.0880%
Bid-
Ask0.1
volume10
Intrest175
Strike
25
25
Last Price1.29Nov 14, 2024
Change
0.6498.46%
Bid0.9
Ask1.05
volume3
Intrest1334
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest132
Strike
26
26
Last Price2Nov 14, 2024
Change
0.642.86%
Bid1.85
Ask2.1
volume1807
Intrest2046
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest204
Strike
27
27
Last Price3Nov 14, 2024
Change
0.259.09%
Bid2.75
Ask3.3
volume471
Intrest275
Last Price0.08Nov 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest859
Strike
28
28
Last Price4.07Nov 14, 2024
Change
0.3710%
Bid3.9
Ask4.1
volume138
Intrest74
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest743
Strike
29
29
Last Price5Nov 14, 2024
Change
0.613.64%
Bid4.8
Ask5.1
volume21
Intrest21
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest911
Strike
30
30
Last Price6Nov 14, 2024
Change
0.5510.09%
Bid5.8
Ask6.1
volume1182
Intrest649
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1773
Strike
31
31
Last Price5.72Nov 11, 2024
Change
00%
Bid6.8
Ask7.3
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest425
Strike
32
32
Last Price8.1Nov 14, 2024
Change
0.597.86%
Bid7.8
Ask8.7
volume10
Intrest6
Last Price0.06Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest701
Strike
33
33
Last Price8.3Nov 14, 2024
Change
0.273.15%
Bid8.8
Ask9.4
volume6
Intrest7
Last Price0.08Oct 28, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest641
Strike
34
34
Last Price-
Change
-
Bid9.4
Ask10.3
volume0
Intrest0
Last Price0.17Oct 28, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest40
Strike
35
35
Last Price7.7Oct 01, 2024
Change
00%
Bid10.5
Ask11.7
volume0
Intrest7
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest54
Strike
36
36
Last Price-
Change
-
Bid11.5
Ask12.8
volume0
Intrest0
Last Price0.15Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
37
37
Last Price-
Change
-
Bid12.6
Ask13.6
volume0
Intrest0
Last Price0.15Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
38
38
Last Price-
Change
-
Bid13.5
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid14.6
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid15.3
Ask16.7
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved