Anglogold Ashanti PLC 옵션 체인

AUNYSE

Trade with Public

Trade with Public

$79.79

-5.29-6.22%

마지막 업데이트: Oct 30, 7:40 PM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

© 2026 Benzinga | All Rights Reserved

옵션 비정상적인 옵션 활동

Anglogold Ashanti Options

View Anglogold Ashanti (AU) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.09

P/C Ratio (OI)

1.69

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

50.0150.0

50.0

150.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price35.95Oct 29, 2026

Change

-0%

Bid27.9

Ask32

volume0

Intrest12

Strike

50

50

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid22.9

Ask26.9

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid18

Ask21.6

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask1.1

volume0

Intrest0

Last Price13.9Oct 30, 2026

Change

10.843.72%

Bid13.2

Ask16.7

volume2

Intrest1

Strike

65

65

Last Price-

Change

-

Bid0.05

Ask2.4

volume0

Intrest0

Last Price9.4Oct 30, 2026

Change

6.7841.9%

Bid8.7

Ask12.4

volume4

Intrest2

Strike

70

70

Last Price0.85Oct 30, 2026

Change

0.1216.44%

Bid0.25

Ask2.85

volume13

Intrest7

Last Price10.87Oct 26, 2026

Change

-0%

Bid4.7

Ask8.7

volume0

Intrest2

Strike

75

75

Last Price1.65Oct 30, 2026

Change

0.7583.33%

Bid0.8

Ask2.15

volume23

Intrest517

Last Price3.3Oct 30, 2026

Change

4.5858.12%

Bid1.65

Ask5.8

volume10

Intrest19

Strike

80

80

Last Price4.5Oct 30, 2026

Change

2.5125%

Bid2

Ask5.9

volume58

Intrest935

Last Price1.5Oct 30, 2026

Change

2.663.41%

Bid1.65

Ask4.1

volume505

Intrest39

Strike

85

85

Last Price7.95Oct 30, 2026

Change

4.31118.41%

Bid5.1

Ask8.1

volume4

Intrest212

Last Price0.8Oct 30, 2026

Change

1.768%

Bid0.7

Ask0.95

volume24

Intrest283

Strike

90

90

Last Price10.82Oct 30, 2026

Change

3.8254.57%

Bid9

Ask13.1

volume10

Intrest296

Last Price0.59Oct 30, 2026

Change

0.6351.64%

Bid0.3

Ask0.55

volume27

Intrest828

Strike

95

95

Last Price15.65Oct 30, 2026

Change

4.2837.64%

Bid13.7

Ask17.7

volume1

Intrest165

Last Price0.21Oct 30, 2026

Change

0.4467.69%

Bid0.05

Ask0.3

volume30

Intrest1977

Strike

100

100

Last Price17.12Oct 26, 2026

Change

-0%

Bid18.4

Ask22.4

volume0

Intrest47

Last Price0.2Oct 30, 2026

Change

0.3160.78%

Bid0.1

Ask0.4

volume14

Intrest188

Strike

105

105

Last Price21.7Oct 23, 2026

Change

-0%

Bid23.3

Ask27.4

volume0

Intrest28

Last Price0.2Oct 23, 2026

Change

-0%

Bid0.05

Ask2.2

volume0

Intrest170

Strike

110

110

Last Price20.12Oct 15, 2026

Change

-0%

Bid28.2

Ask32.3

volume0

Intrest83

Last Price0.15Oct 23, 2026

Change

-0%

Bid-

Ask1.2

volume0

Intrest49

Strike

115

115

Last Price21.56Oct 09, 2026

Change

-0%

Bid33.1

Ask37.3

volume0

Intrest0

Last Price0.2Oct 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest235

Strike

120

120

Last Price19.4Sep 22, 2026

Change

-0%

Bid38.2

Ask42.3

volume0

Intrest1

Last Price1.22Sep 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest8

Strike

125

125

Last Price-

Change

-

Bid43.1

Ask47.3

volume0

Intrest0

Last Price0.1Oct 23, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest265

Strike

130

130

Last Price-

Change

-

Bid48.1

Ask52.3

volume0

Intrest0

Last Price1.6Sep 18, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

135

135

Last Price-

Change

-

Bid53.1

Ask57.3

volume0

Intrest0

Last Price0.44Oct 07, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest147

Strike

140

140

Last Price-

Change

-

Bid58.3

Ask62.3

volume0

Intrest0

Last Price0.9Sep 18, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

145

145

Last Price-

Change

-

Bid63.2

Ask67.3

volume0

Intrest0

Last Price0.8Sep 18, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

150

150

Last Price-

Change

-

Bid68.3

Ask72.3

volume0

Intrest0