$121.22
6.085.28%
가까이에: Aug 21, 5:00 PM EST
$121.55
0.330.27%
시간외: 7:50 PM EST
Benzinga
Benzinga
Benzinga
토요일, 8월 22
Anglogold Ashanti PLC 옵션 체인
AUNYSE
PRO
배당금: 배당락일은 오늘입니다
Anglogold Ashanti Options
View Anglogold Ashanti (AU) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.41
P/C Ratio (OI)
1.94
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price49.1Aug 17, 2026
Change
-0%
Bid69.5
Ask73.4
volume0
Intrest0
Strike
50
50
Last Price0.07Jul 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid64.7
Ask68.1
volume0
Intrest0
Strike
55
55
Last Price0.24Aug 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest25
Last Price39Aug 12, 2026
Change
-0%
Bid59.7
Ask62.8
volume0
Intrest0
Strike
60
60
Last Price0.38Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest151
Last Price48.9Aug 20, 2026
Change
-0%
Bid54.7
Ask57.3
volume0
Intrest1
Strike
65
65
Last Price0.13Aug 20, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest214
Last Price43.9Aug 20, 2026
Change
-0%
Bid49.7
Ask52.6
volume0
Intrest2
Strike
70
70
Last Price0.13Aug 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest614
Last Price39.22Aug 20, 2026
Change
-0%
Bid44.6
Ask47.1
volume0
Intrest11
Strike
75
75
Last Price0.11Aug 18, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest2779
Last Price41.3Aug 21, 2026
Change
7.622.55%
Bid40.3
Ask42.7
volume273
Intrest37
Strike
80
80
Last Price0.08Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest139
Last Price29.15Aug 20, 2026
Change
-0%
Bid34.6
Ask37.7
volume0
Intrest119
Strike
85
85
Last Price0.1Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest267
Last Price29.9Aug 21, 2026
Change
4.316.8%
Bid29.6
Ask32.6
volume2
Intrest20
Strike
90
90
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest344
Last Price25Aug 21, 2026
Change
5.8530.55%
Bid24.6
Ask27.1
volume1
Intrest2
Strike
95
95
Last Price0.02Aug 20, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest168
Last Price20Aug 21, 2026
Change
4.730.72%
Bid20.3
Ask22.7
volume7
Intrest31
Strike
100
100
Last Price0.05Aug 21, 2026
Change
0.1372.22%
Bid-
Ask2.15
volume3
Intrest66
Last Price13Aug 21, 2026
Change
330%
Bid15.3
Ask17.4
volume1
Intrest3
Strike
105
105
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest50
Last Price10.58Aug 21, 2026
Change
6.19141%
Bid9.6
Ask12.7
volume9
Intrest10
Strike
110
110
Last Price0.32Aug 20, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest44
Last Price6.5Aug 21, 2026
Change
5333.33%
Bid5.8
Ask7.9
volume21
Intrest403
Strike
115
115
Last Price1.7Aug 20, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest8
Last Price1.3Aug 21, 2026
Change
1.21200%
Bid0.6
Ask2.75
volume13
Intrest80
Strike
120
120
Last Price0.01Aug 21, 2026
Change
-
Bid-
Ask1
volume11
Intrest0
Last Price0.1Aug 21, 2026
Change
0.2672.22%
Bid-
Ask0.05
volume11
Intrest1
Strike
125
125
Last Price5.06Aug 21, 2026
Change
-
Bid2.95
Ask4.8
volume3
Intrest0
Last Price0.2Aug 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
130
130
Last Price-
Change
-
Bid7.9
Ask9.7
volume0
Intrest0
Last Price1.23Jun 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid12.2
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid16.5
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid21.8
Ask25.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid27
Ask30.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid31.9
Ask35.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid36.9
Ask40.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved