$44.66
-0.96-2.10%
프리마켓: 8:26 AM EDT
Comments
Loading...
Anglogold Ashanti (NYSE:AU) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Anglogold Ashanti의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Anglogold Ashanti에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price17.4Mar 13, 2025
Change
00%
Bid29.1
Ask33
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price20.63Apr 09, 2025
Change
00%
Bid27.8
Ask32
volume0
Intrest4
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price26.53Apr 15, 2025
Change
00%
Bid27.2
Ask30.6
volume0
Intrest5
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price25.73Apr 15, 2025
Change
00%
Bid26.3
Ask29.6
volume0
Intrest5
Strike
18
18
Last Price0.2Jan 16, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest122
Last Price23.68Apr 14, 2025
Change
00%
Bid25.3
Ask28.7
volume0
Intrest2
Strike
19
19
Last Price0.4Dec 16, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest328
Last Price22.83Apr 14, 2025
Change
00%
Bid23.8
Ask27.7
volume0
Intrest5
Strike
20
20
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest363
Last Price14Mar 24, 2025
Change
00%
Bid23.1
Ask26.2
volume0
Intrest4
Strike
21
21
Last Price0.5Apr 08, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1283
Last Price10.71Mar 14, 2025
Change
00%
Bid22.8
Ask25.2
volume0
Intrest53
Strike
22
22
Last Price0.15Jan 31, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1197
Last Price14.2Mar 28, 2025
Change
00%
Bid21
Ask24.6
volume0
Intrest12
Strike
23
23
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest426
Last Price17.52Apr 11, 2025
Change
00%
Bid20
Ask23.6
volume0
Intrest2
Strike
24
24
Last Price0.2Feb 25, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1517
Last Price17.62Apr 14, 2025
Change
00%
Bid18.9
Ask22.5
volume0
Intrest37
Strike
25
25
Last Price0.04Apr 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest4139
Last Price10.4Mar 20, 2025
Change
00%
Bid17.7
Ask21.5
volume0
Intrest11
Strike
26
26
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2276
Last Price16.3Apr 15, 2025
Change
00%
Bid17.1
Ask20.7
volume0
Intrest2
Strike
27
27
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest2042
Last Price18.3Apr 16, 2025
Change
00%
Bid15.8
Ask19.5
volume0
Intrest28
Strike
28
28
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest315
Last Price13.5Apr 14, 2025
Change
00%
Bid14.7
Ask18.4
volume0
Intrest1812
Strike
29
29
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest592
Last Price13.51Apr 15, 2025
Change
00%
Bid13.6
Ask15.9
volume0
Intrest1863
Strike
30
30
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest418
Last Price13Apr 15, 2025
Change
00%
Bid12.7
Ask16.7
volume0
Intrest2332
Strike
31
31
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest713
Last Price13.87Apr 16, 2025
Change
00%
Bid11.7
Ask15.5
volume0
Intrest363
Strike
32
32
Last Price0.04Apr 15, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest213
Last Price11Apr 15, 2025
Change
00%
Bid10.7
Ask14.7
volume0
Intrest2134
Strike
33
33
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest275
Last Price11.95Apr 16, 2025
Change
00%
Bid9.7
Ask13.7
volume0
Intrest692
Strike
34
34
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest472
Last Price10.66Apr 16, 2025
Change
00%
Bid8.8
Ask11
volume0
Intrest454
Strike
35
35
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest795
Last Price7.6Apr 15, 2025
Change
00%
Bid7.5
Ask10
volume0
Intrest623
Strike
36
36
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest777
Last Price7.2Apr 15, 2025
Change
00%
Bid8.1
Ask9
volume0
Intrest1618
Strike
37
37
Last Price0.07Apr 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest378
Last Price7.53Apr 16, 2025
Change
00%
Bid6
Ask8
volume0
Intrest273
Strike
38
38
Last Price0.27Apr 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest317
Last Price6.6Apr 16, 2025
Change
00%
Bid6.3
Ask8
volume0
Intrest256
Strike
39
39
Last Price0.35Apr 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest291
Last Price5.5Apr 16, 2025
Change
00%
Bid3.7
Ask5.9
volume0
Intrest770
Strike
40
40
Last Price0.15Apr 15, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest54
Last Price4.3Apr 16, 2025
Change
00%
Bid3.2
Ask5
volume0
Intrest80
Strike
41
41
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest16
Last Price3.47Apr 16, 2025
Change
00%
Bid2.95
Ask4
volume0
Intrest84
Strike
42
42
Last Price0.28Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest68
Last Price2.5Apr 16, 2025
Change
00%
Bid1.8
Ask3
volume0
Intrest1066
Strike
43
43
Last Price0.54Apr 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest38
Last Price1.74Apr 16, 2025
Change
00%
Bid1.7
Ask2
volume0
Intrest32
Strike
44
44
Last Price0.17Apr 16, 2025
Change
00%
Bid0.1
Ask1.9
volume0
Intrest60
Last Price0.99Apr 16, 2025
Change
00%
Bid0.05
Ask1.2
volume0
Intrest40
Strike
45
45
Last Price0.37Apr 16, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest25
Last Price0.55Apr 16, 2025
Change
00%
Bid0.1
Ask0.6
volume0
Intrest165
Strike
46
46
Last Price0.55Apr 16, 2025
Change
00%
Bid0.7
Ask1.75
volume0
Intrest28
Last Price0.2Apr 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest29
Strike
47
47
Last Price-
Change
-
Bid1.35
Ask2.55
volume0
Intrest0
Last Price0.19Apr 16, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest21
Strike
48
48
Last Price1.95Apr 16, 2025
Change
00%
Bid2.2
Ask2.5
volume0
Intrest2
Last Price0.07Apr 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Strike
49
49
Last Price5.3Apr 15, 2025
Change
00%
Bid2.85
Ask4
volume0
Intrest10
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
50
50
Last Price-
Change
-
Bid3.6
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid8.6
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid13.5
Ask16.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved