$50.84
2.024.14%
가까이에: -
$51.80
0.961.89%
시간외: 7:59 PM EDT
Comments
Loading...
Anglogold Ashanti (NYSE:AU) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Anglogold Ashanti의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Anglogold Ashanti에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid24
Ask27.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask27
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask25.6
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask25
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask23.9
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price17.35Jun 02, 2025
Change
00%
Bid19
Ask23.1
volume0
Intrest2
Strike
30
30
Last Price0.3Jun 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest57
Last Price-
Change
-
Bid18
Ask22
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask21
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price11.5May 29, 2025
Change
00%
Bid16
Ask20.1
volume0
Intrest4
Strike
33
33
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1048
Last Price10.5May 29, 2025
Change
00%
Bid15
Ask19.1
volume0
Intrest6
Strike
34
34
Last Price0.34Jun 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price11.43Jun 04, 2025
Change
00%
Bid14.5
Ask16.9
volume0
Intrest5
Strike
35
35
Last Price0.31Jun 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest699
Last Price10.63Jun 04, 2025
Change
00%
Bid14
Ask15.9
volume0
Intrest2
Strike
36
36
Last Price0.03Jun 13, 2025
Change
0.0125%
Bid-
Ask0.2
volume2
Intrest631
Last Price-
Change
-
Bid13.1
Ask16.1
volume0
Intrest0
Strike
37
37
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4076
Last Price9.44Jun 02, 2025
Change
00%
Bid12.1
Ask14.9
volume0
Intrest16
Strike
38
38
Last Price0.03Jun 12, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest1230
Last Price8.6Jun 02, 2025
Change
00%
Bid11.8
Ask12
volume0
Intrest348
Strike
39
39
Last Price0.03Jun 13, 2025
Change
0.0240%
Bid-
Ask0.05
volume4
Intrest264
Last Price10.58Jun 13, 2025
Change
1.5817.56%
Bid10.7
Ask11
volume10
Intrest431
Strike
40
40
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.2
volume2
Intrest671
Last Price9.8Jun 13, 2025
Change
1.822.5%
Bid9.8
Ask10
volume18
Intrest789
Strike
41
41
Last Price0.18Jun 13, 2025
Change
0.13260%
Bid-
Ask0.3
volume34
Intrest600
Last Price8Jun 13, 2025
Change
1.523.08%
Bid8.8
Ask9
volume1
Intrest927
Strike
42
42
Last Price0.07Jun 12, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest328
Last Price7.63Jun 13, 2025
Change
2.2341.3%
Bid7.8
Ask8
volume14
Intrest427
Strike
43
43
Last Price0.07Jun 13, 2025
Change
0.0853.33%
Bid-
Ask0.35
volume5
Intrest352
Last Price5.1Jun 12, 2025
Change
00%
Bid6.8
Ask8.2
volume0
Intrest2945
Strike
44
44
Last Price0.13Jun 13, 2025
Change
0.0423.53%
Bid-
Ask0.4
volume15
Intrest318
Last Price6Jun 13, 2025
Change
1.8544.58%
Bid5.8
Ask6.1
volume133
Intrest2984
Strike
45
45
Last Price0.17Jun 13, 2025
Change
0.0315%
Bid-
Ask0.45
volume23
Intrest389
Last Price4.96Jun 13, 2025
Change
1.7655%
Bid4.2
Ask5.1
volume24
Intrest139
Strike
46
46
Last Price0.12Jun 13, 2025
Change
0.2365.71%
Bid-
Ask0.15
volume66
Intrest100
Last Price3.05Jun 13, 2025
Change
0.6627.62%
Bid3.9
Ask4.2
volume15
Intrest1002
Strike
47
47
Last Price0.22Jun 13, 2025
Change
0.3158.49%
Bid-
Ask0.45
volume264
Intrest585
Last Price3.2Jun 13, 2025
Change
1.477.78%
Bid3
Ask3.3
volume69
Intrest353
Strike
48
48
Last Price0.27Jun 13, 2025
Change
0.5767.86%
Bid0.15
Ask0.35
volume24
Intrest78
Last Price2.5Jun 13, 2025
Change
1.25100%
Bid2.2
Ask2.45
volume141
Intrest499
Strike
49
49
Last Price0.52Jun 13, 2025
Change
0.7358.4%
Bid-
Ask0.6
volume48
Intrest18
Last Price1.71Jun 13, 2025
Change
0.93119.23%
Bid1.3
Ask1.8
volume265
Intrest548
Strike
50
50
Last Price0.83Jun 13, 2025
Change
1.2159.31%
Bid0.7
Ask0.8
volume10
Intrest36
Last Price0.2Jun 13, 2025
Change
0.11122.22%
Bid0.1
Ask0.25
volume519
Intrest40
Strike
55
55
Last Price4.7Jun 13, 2025
Change
-
Bid3.7
Ask4.8
volume5
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid7.8
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid12.3
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid17.9
Ask20.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved