$113.19
-5.21-4.4%
가까이에: Aug 28, 5:00 PM EST
$112.89
-0.30-0.27%
시간외: Aug 28, 6:22 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
01:09 PMAug 28, 2026 | CALL | $105.00 | Mar 19, 2027 | 200 | 267 | 267 | 69 | 389 | SWEEP | BEARISH |
10:19 AMAug 21, 2026 | CALL | $80.00 | Aug 21, 2026 | -10 | 136 | 136 | 368 | 37 | SWEEP | BULLISH |
03:06 PMAug 20, 2026 | CALL | $85.00 | Aug 21, 2026 | -10 | 9091 | 633 | 559 | 1625 | TRADE | NEUTRAL |
02:39 PMAug 20, 2026 | PUT | $90.00 | Jan 15, 2027 | 137 | 1010 | 1000 | 82 | 1227 | TRADE | BULLISH |