$16.29
0.493.10%
가까이에: -
$16.29
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Avantor (NYSE:AVTR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Avantor의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Avantor에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid7.1
Ask8.7
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask7.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask6.6
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.45
Ask5.8
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.2Mar 13, 2025
Change
00%
Bid2.95
Ask4.8
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid1.95
Ask3.4
volume0
Intrest0
Strike
14
14
Last Price0.1Mar 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price1.14Apr 02, 2025
Change
0.1920%
Bid1.35
Ask1.5
volume2
Intrest14
Strike
15
15
Last Price0.25Apr 02, 2025
Change
0.0631.58%
Bid0.05
Ask0.2
volume3
Intrest108
Last Price0.44Apr 02, 2025
Change
0.1829.03%
Bid0.65
Ask0.75
volume1
Intrest28
Strike
16
16
Last Price0.55Apr 01, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest2059
Last Price0.3Mar 26, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest1033
Strike
17
17
Last Price1.17Apr 01, 2025
Change
00%
Bid0.9
Ask1.2
volume0
Intrest254
Last Price0.1Mar 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest4838
Strike
18
18
Last Price1.95Mar 31, 2025
Change
00%
Bid1.35
Ask2.3
volume0
Intrest6
Last Price0.1Mar 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
19
19
Last Price2.65Mar 25, 2025
Change
00%
Bid2.3
Ask3
volume0
Intrest0
Last Price0.32Mar 10, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Strike
20
20
Last Price3.05Mar 18, 2025
Change
00%
Bid3.3
Ask4.3
volume0
Intrest33
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid4.4
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid5.4
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid6.3
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid7.3
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.3
Ask9.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved