Avantor Inc 옵션 체인

AVTRNYSE

Trade with Public

Trade with Public

$15.03

-0.02-0.13%

마지막 업데이트: Oct 1, 4:00 PM

$15.03

-0.02-0.13%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Avantor Options

View Avantor (AVTR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.33

P/C Ratio (OI)

0.09

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

3.028.0

3.0

28.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid10.8

Ask12.9

volume0

Intrest0

Strike

3

3

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid10

Ask11.7

volume0

Intrest0

Strike

4

4

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price8.72Aug 10, 2026

Change

-0%

Bid9.2

Ask10.7

volume0

Intrest1

Strike

5

5

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price7.71Aug 10, 2026

Change

-0%

Bid8.2

Ask9.7

volume0

Intrest1

Strike

6

6

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price6.74Aug 10, 2026

Change

-0%

Bid7.2

Ask8.5

volume0

Intrest1

Strike

7

7

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid6.2

Ask7.7

volume0

Intrest0

Strike

8

8

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price6.5Sep 18, 2026

Change

-0%

Bid5.2

Ask6.5

volume0

Intrest82

Strike

9

9

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price5.1Sep 18, 2026

Change

-0%

Bid4.4

Ask5.4

volume0

Intrest1

Strike

10

10

Last Price0.5Jul 28, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest41

Last Price5.15Sep 16, 2026

Change

-0%

Bid3.4

Ask4.4

volume0

Intrest1

Strike

11

11

Last Price0.65Jul 28, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Last Price3.03Oct 01, 2026

Change

0.175.31%

Bid3

Ask3.2

volume1

Intrest10007

Strike

12

12

Last Price0.06Sep 08, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest92

Last Price2.1Oct 01, 2026

Change

0.198.3%

Bid2

Ask2.2

volume1

Intrest40335

Strike

13

13

Last Price0.05Sep 18, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1695

Last Price1.15Oct 01, 2026

Change

0.2517.86%

Bid1.05

Ask1.25

volume10

Intrest10279

Strike

14

14

Last Price0.15Sep 24, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest196

Last Price0.43Oct 01, 2026

Change

0.1221.82%

Bid0.35

Ask0.5

volume63

Intrest40467

Strike

15

15

Last Price0.35Oct 01, 2026

Change

0.0512.5%

Bid0.3

Ask0.4

volume2

Intrest43

Last Price0.1Sep 30, 2026

Change

-0%

Bid0.05

Ask0.15

volume0

Intrest1455

Strike

16

16

Last Price1Sep 24, 2026

Change

-0%

Bid0.75

Ask1.55

volume0

Intrest30

Last Price0.1Sep 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest220

Strike

17

17

Last Price-

Change

-

Bid1.45

Ask2.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

18

18

Last Price-

Change

-

Bid2.7

Ask3.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

19

19

Last Price-

Change

-

Bid3.7

Ask4.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

20

20

Last Price-

Change

-

Bid4.5

Ask5.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

21

21

Last Price-

Change

-

Bid5.5

Ask6.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

22

22

Last Price-

Change

-

Bid6.5

Ask7.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

23

23

Last Price-

Change

-

Bid7.5

Ask8.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

24

24

Last Price-

Change

-

Bid8.5

Ask9.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

25

25

Last Price-

Change

-

Bid9.5

Ask10.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

26

26

Last Price-

Change

-

Bid10.1

Ask12.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

27

27

Last Price-

Change

-

Bid11.1

Ask13.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

28

28

Last Price-

Change

-

Bid12.1

Ask14.2

volume0

Intrest0