$17.30
-0.19-1.09%
가까이에: -
$17.54
0.241.39%
시간외: Feb 21, 4:49 PM EDT
Comments
Loading...
Avantor (NYSE:AVTR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Avantor의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Avantor에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid7.1
Ask9.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask8.1
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask7.1
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask5.7
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask5.1
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.25
Ask4.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price1.5Feb 19, 2025
Change
00%
Bid1.5
Ask1.7
volume0
Intrest1
Strike
16
16
Last Price0.2Feb 21, 2025
Change
0.0317.65%
Bid-
Ask0.55
volume21
Intrest24
Last Price0.85Feb 21, 2025
Change
0.1716.67%
Bid0.8
Ask1
volume217
Intrest180
Strike
17
17
Last Price0.47Feb 21, 2025
Change
0.1862.07%
Bid0.35
Ask0.5
volume140
Intrest43
Last Price0.45Feb 21, 2025
Change
0.118.18%
Bid0.35
Ask1.15
volume95
Intrest196
Strike
18
18
Last Price1.05Feb 21, 2025
Change
0.223.53%
Bid0.95
Ask1.15
volume7
Intrest53
Last Price0.05Feb 21, 2025
Change
0.1270.59%
Bid-
Ask0.25
volume2
Intrest39
Strike
19
19
Last Price1.8Feb 21, 2025
Change
0.1811.11%
Bid1.7
Ask1.9
volume1
Intrest57871
Last Price0.09Feb 21, 2025
Change
0.0110%
Bid-
Ask0.15
volume10
Intrest24
Strike
20
20
Last Price2.55Feb 21, 2025
Change
0.093.66%
Bid2.65
Ask2.9
volume8
Intrest3178
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.15
volume60
Intrest77
Strike
21
21
Last Price0.93Feb 07, 2025
Change
00%
Bid3.5
Ask3.8
volume0
Intrest4
Last Price0.1Feb 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest56
Strike
22
22
Last Price3.85Feb 13, 2025
Change
00%
Bid4.5
Ask5
volume0
Intrest17
Last Price0.15Feb 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest126
Strike
23
23
Last Price2.2Feb 07, 2025
Change
00%
Bid5.6
Ask6
volume0
Intrest0
Last Price0.4Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest336
Strike
24
24
Last Price6Feb 14, 2025
Change
00%
Bid6.4
Ask7
volume0
Intrest6
Last Price0.45Feb 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
25
25
Last Price3.02Jan 21, 2025
Change
00%
Bid7.6
Ask7.8
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price6.04Feb 07, 2025
Change
00%
Bid8.4
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid9.5
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid10.4
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid11.4
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.1
Ask12.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved