$13.96
0.634.73%
가까이에: Aug 19, 5:00 PM EST
$14.05
0.090.64%
시간외: 4:02 PM EST
Benzinga
Benzinga
Benzinga
수요일, 8월 19
Avantor Inc 옵션 체인
AVTRNYSE
Avantor Options
View Avantor (AVTR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.26
P/C Ratio (OI)
0.06
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price10.65Aug 17, 2026
Change
-0%
Bid9.8
Ask11.2
volume0
Intrest23
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest4
Last Price9.27Aug 18, 2026
Change
-0%
Bid8.8
Ask10.2
volume0
Intrest7
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.6Aug 17, 2026
Change
-0%
Bid7.8
Ask9.2
volume0
Intrest1
Strike
5
5
Last Price0.02Aug 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price7.55Aug 17, 2026
Change
-0%
Bid6.8
Ask8.2
volume0
Intrest1
Strike
6
6
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest229
Last Price6.96Aug 19, 2026
Change
0.385.78%
Bid5.8
Ask7.1
volume10
Intrest85
Strike
7
7
Last Price0.02Aug 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest99
Last Price5.7Aug 19, 2026
Change
-0%
Bid5.7
Ask6.2
volume1
Intrest563
Strike
8
8
Last Price0.1Aug 03, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest54
Last Price4.6Aug 19, 2026
Change
0.12.13%
Bid3.9
Ask5.2
volume6
Intrest798
Strike
9
9
Last Price0.06Aug 14, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest344
Last Price3.3Aug 17, 2026
Change
-0%
Bid2.9
Ask4.2
volume0
Intrest237
Strike
10
10
Last Price0.05Jul 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest491
Last Price2.7Aug 17, 2026
Change
-0%
Bid2
Ask3.2
volume0
Intrest239
Strike
11
11
Last Price0.03Aug 05, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest684
Last Price1.3Aug 18, 2026
Change
-0%
Bid1.15
Ask2.15
volume0
Intrest970
Strike
12
12
Last Price0.1Aug 19, 2026
Change
0.05100%
Bid-
Ask0.15
volume2
Intrest119
Last Price0.98Aug 19, 2026
Change
0.4896%
Bid0.9
Ask1.1
volume9
Intrest2154
Strike
13
13
Last Price0.15Aug 10, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest731
Last Price0.19Aug 19, 2026
Change
0.14280%
Bid-
Ask0.25
volume91
Intrest836
Strike
14
14
Last Price0.27Aug 19, 2026
Change
0.3455.74%
Bid0.1
Ask0.6
volume2
Intrest70
Last Price0.03Aug 19, 2026
Change
0.0240%
Bid-
Ask0.05
volume7
Intrest505
Strike
15
15
Last Price1.65Aug 05, 2026
Change
-0%
Bid0.85
Ask1.3
volume0
Intrest0
Last Price0.05Aug 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest20
Strike
16
16
Last Price2.65Aug 18, 2026
Change
-0%
Bid1.75
Ask3.2
volume0
Intrest0
Last Price0.1Aug 05, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest12
Strike
17
17
Last Price6.3Jul 20, 2026
Change
-0%
Bid2.7
Ask4.1
volume0
Intrest0
Last Price0.05Jul 29, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest5
Strike
18
18
Last Price4.7Aug 18, 2026
Change
-0%
Bid3.8
Ask5.1
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Strike
19
19
Last Price11.05Apr 24, 2026
Change
-0%
Bid4.8
Ask6.1
volume0
Intrest0
Last Price0.1Jul 30, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Strike
20
20
Last Price-
Change
-
Bid5.7
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid6.7
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid7.7
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid8.7
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid9.7
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.3
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid11.3
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid12.3
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid13.3
Ask15.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved