$12.91
-0.13-1.00%
가까이에: -
$12.91
-0.00100-0.01%
시간외: May 30, 4:24 PM EDT
Comments
Loading...
Avantor (NYSE:AVTR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Avantor의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Avantor에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price12.2May 28, 2025
Change
00%
Bid10.7
Ask13.3
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.2May 28, 2025
Change
00%
Bid9.1
Ask12.3
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.08May 21, 2025
Change
00%
Bid8.1
Ask11.6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.09May 21, 2025
Change
00%
Bid8.4
Ask10.1
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.34May 29, 2025
Change
00%
Bid7.2
Ask9.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.34May 29, 2025
Change
00%
Bid6.6
Ask8.2
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.97May 13, 2025
Change
00%
Bid5.6
Ask7.2
volume0
Intrest1
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask6.2
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask5.6
volume0
Intrest0
Strike
9
9
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price3May 22, 2025
Change
00%
Bid2.75
Ask3.3
volume0
Intrest201
Strike
10
10
Last Price0.03May 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest83
Last Price2.4May 19, 2025
Change
00%
Bid1.8
Ask3.3
volume0
Intrest17
Strike
11
11
Last Price0.19May 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest141
Last Price1.09May 30, 2025
Change
0.2116.15%
Bid1.1
Ask1.2
volume10
Intrest1547
Strike
12
12
Last Price0.19May 30, 2025
Change
0.015%
Bid0.15
Ask0.25
volume4
Intrest248
Last Price0.55May 30, 2025
Change
0.1217.91%
Bid0.45
Ask0.6
volume13
Intrest248
Strike
13
13
Last Price0.55May 30, 2025
Change
0.0510%
Bid0.45
Ask0.65
volume53
Intrest1245
Last Price0.23May 30, 2025
Change
0.014.55%
Bid0.1
Ask0.25
volume1
Intrest3414
Strike
14
14
Last Price0.9May 20, 2025
Change
00%
Bid0.95
Ask1.45
volume0
Intrest35
Last Price0.09May 30, 2025
Change
0.0110%
Bid-
Ask0.1
volume4
Intrest287
Strike
15
15
Last Price2.1May 27, 2025
Change
00%
Bid2
Ask2.25
volume0
Intrest178
Last Price0.11May 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest52
Strike
16
16
Last Price3.15May 22, 2025
Change
00%
Bid2.75
Ask3.4
volume0
Intrest22
Last Price0.04May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3491
Strike
17
17
Last Price4.86May 09, 2025
Change
00%
Bid3.8
Ask4.2
volume0
Intrest17
Last Price0.4May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest318
Strike
18
18
Last Price4.7May 19, 2025
Change
00%
Bid4.8
Ask5.8
volume0
Intrest0
Last Price0.09Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest91
Strike
19
19
Last Price4.06Apr 17, 2025
Change
00%
Bid5.8
Ask7.5
volume0
Intrest0
Last Price0.3Mar 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Strike
20
20
Last Price4.95Apr 22, 2025
Change
00%
Bid6.9
Ask7.9
volume0
Intrest1
Last Price0.14Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest59
Strike
21
21
Last Price4.91Mar 28, 2025
Change
00%
Bid7.8
Ask8.2
volume0
Intrest0
Last Price0.11Mar 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
22
22
Last Price1.85Feb 06, 2025
Change
00%
Bid8.9
Ask9.5
volume0
Intrest0
Last Price0.3Feb 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest56
Strike
23
23
Last Price6.66Mar 26, 2025
Change
00%
Bid9.9
Ask10.6
volume0
Intrest0
Last Price1.4Jan 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest44
Strike
24
24
Last Price-
Change
-
Bid10.9
Ask11.2
volume0
Intrest0
Last Price0.19Feb 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest494
Strike
25
25
Last Price5Feb 07, 2025
Change
00%
Bid11.9
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price4Jan 16, 2025
Change
00%
Bid12.8
Ask14
volume0
Intrest0
Last Price0.55Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest248
Strike
27
27
Last Price4.8Jan 16, 2025
Change
00%
Bid13.8
Ask15.6
volume0
Intrest0
Last Price0.61Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
28
28
Last Price5.7Oct 29, 2024
Change
00%
Bid14.8
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price6.6Oct 29, 2024
Change
00%
Bid15.8
Ask16.9
volume0
Intrest0
Last Price0.3Nov 25, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest76
Strike
30
30
Last Price5.8Oct 07, 2024
Change
00%
Bid16.9
Ask17.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price6.7Oct 09, 2024
Change
00%
Bid17.9
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price7.3Oct 08, 2024
Change
00%
Bid18.8
Ask20.5
volume0
Intrest0
Last Price0.75Oct 14, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Strike
33
33
Last Price7.5Oct 02, 2024
Change
00%
Bid19.8
Ask20.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid19.4
Ask22.3
volume0
Intrest0
Last Price0.7Sep 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest80
Strike
35
35
Last Price-
Change
-
Bid21.7
Ask22.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved