Comments
Loading...
Avantor (NYSE:AVTR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Avantor의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Avantor에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid8.6
Ask9.6
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask8.4
volume0
Intrest0
Strike
14
14
Last Price0.06Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Last Price-
Change
-
Bid6.9
Ask7.6
volume0
Intrest0
Strike
15
15
Last Price0.1Jan 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest73
Last Price-
Change
-
Bid5.8
Ask6.5
volume0
Intrest0
Strike
16
16
Last Price0.08Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest93
Last Price9Sep 30, 2024
Change
00%
Bid5.1
Ask5.4
volume0
Intrest9
Strike
17
17
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest21
Last Price4.6Jul 11, 2024
Change
00%
Bid3.9
Ask4.4
volume0
Intrest5
Strike
18
18
Last Price0.2Dec 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Last Price3.2Jan 15, 2025
Change
00%
Bid3.2
Ask3.6
volume0
Intrest35
Strike
19
19
Last Price0.08Jan 22, 2025
Change
0.1565.22%
Bid0.05
Ask0.15
volume4
Intrest1193
Last Price2.55Jan 22, 2025
Change
00%
Bid2.4
Ask2.5
volume4
Intrest65
Strike
20
20
Last Price0.2Jan 22, 2025
Change
0.0520%
Bid0.2
Ask0.3
volume2
Intrest34341
Last Price1.82Jan 22, 2025
Change
0.2213.75%
Bid1.65
Ask1.75
volume1
Intrest110
Strike
21
21
Last Price0.5Jan 22, 2025
Change
0.116.67%
Bid0.45
Ask0.55
volume1
Intrest689
Last Price1Jan 21, 2025
Change
00%
Bid1.05
Ask1.15
volume0
Intrest358
Strike
22
22
Last Price0.9Jan 21, 2025
Change
00%
Bid0.85
Ask0.95
volume0
Intrest23
Last Price0.75Jan 22, 2025
Change
0.1525%
Bid0.65
Ask0.7
volume2
Intrest6336
Strike
23
23
Last Price1.7Jan 21, 2025
Change
00%
Bid1.45
Ask1.55
volume0
Intrest34
Last Price0.35Jan 21, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest429
Strike
24
24
Last Price2.25Jan 17, 2025
Change
00%
Bid2.15
Ask2.25
volume0
Intrest68
Last Price0.15Jan 22, 2025
Change
00%
Bid0.15
Ask0.25
volume9
Intrest1488
Strike
25
25
Last Price3.31Jan 21, 2025
Change
00%
Bid2.95
Ask3.1
volume0
Intrest534
Last Price0.12Jan 22, 2025
Change
0.0220%
Bid0.05
Ask0.15
volume1
Intrest305
Strike
26
26
Last Price3.7Nov 01, 2024
Change
00%
Bid3.6
Ask4.8
volume0
Intrest32
Last Price0.25Dec 09, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest101
Strike
27
27
Last Price4.4Oct 25, 2024
Change
00%
Bid4.5
Ask5.6
volume0
Intrest0
Last Price0.1Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Strike
28
28
Last Price2.8Sep 23, 2024
Change
00%
Bid5.6
Ask6.9
volume0
Intrest0
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest200
Strike
29
29
Last Price4.9Oct 21, 2024
Change
00%
Bid6.5
Ask7.1
volume0
Intrest0
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
30
30
Last Price5.1Oct 17, 2024
Change
00%
Bid7.5
Ask8.9
volume0
Intrest0
Last Price0.46Oct 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Strike
31
31
Last Price4.7Sep 24, 2024
Change
00%
Bid8.3
Ask10.8
volume0
Intrest0
Last Price0.8Sep 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
32
32
Last Price6.5Oct 02, 2024
Change
00%
Bid9.8
Ask10.6
volume0
Intrest0
Last Price0.03Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest440
Strike
33
33
Last Price5.9Sep 18, 2024
Change
00%
Bid10.2
Ask12
volume0
Intrest0
Last Price0.4Sep 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
34
34
Last Price8.3Sep 03, 2024
Change
00%
Bid11.6
Ask12.4
volume0
Intrest0
Last Price0.3Sep 12, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest22
Strike
35
35
Last Price-
Change
-
Bid12.6
Ask14.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved