$14.46
0.211.47%
가까이에: Aug 21, 5:00 PM EST
$14.50
0.040.28%
시간외: Aug 21, 4:33 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
12:23 PMJul 30, 2026 | CALL | $14.00 | Sep 18, 2026 | 25 | 23012 | 23000 | 16675 | 138 | SWEEP | BEARISH |
11:58 AMJul 29, 2026 | CALL | $15.00 | Oct 16, 2026 | 53 | 40601 | 9722 | 1869 | 2172 | TRADE | BEARISH |
11:36 AMJul 29, 2026 | CALL | $14.00 | Oct 16, 2026 | 53 | 10065 | 9010 | 951 | 1058 | SWEEP | BEARISH |
10:01 AMJul 29, 2026 | CALL | $15.00 | Oct 16, 2026 | 53 | 20123 | 20000 | 926 | 2172 | TRADE | BEARISH |
03:55 PMJul 28, 2026 | CALL | $13.00 | Oct 16, 2026 | 53 | 30430 | 9819 | 27664 | 110 | TRADE | BEARISH |
03:25 PMJul 28, 2026 | CALL | $13.00 | Oct 16, 2026 | 53 | 30216 | 9913 | 27469 | 110 | TRADE | BEARISH |
10:01 AMJul 28, 2026 | CALL | $13.00 | Oct 16, 2026 | 53 | 9958 | 9958 | 9053 | 110 | SWEEP | BEARISH |
01:30 PMJul 21, 2026 | CALL | $12.00 | Sep 18, 2026 | 25 | 25734 | 25000 | 103 | 25009 | TRADE | BEARISH |
02:57 PMJul 20, 2026 | CALL | $12.00 | Sep 18, 2026 | 25 | 25000 | 13706 | 166667 | 15 | TRADE | BEARISH |
02:41 PMJul 20, 2026 | CALL | $12.00 | Sep 18, 2026 | 25 | 25000 | 24157 | 166667 | 15 | SWEEP | BEARISH |
02:17 PMJul 16, 2026 | CALL | $13.00 | Sep 18, 2026 | 25 | 25000 | 25000 | 92593 | 27 | TRADE | NEUTRAL |