$67.27
0.691.04%
프리마켓: 5:30 AM EDT
Comments
Loading...
AstraZeneca (NASDAQ:AZN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 AstraZeneca의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 AstraZeneca에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price21.85Nov 27, 2024
Change
00%
Bid21.4
Ask23.4
volume0
Intrest4
Strike
45
45
Last Price0.08Nov 05, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest1
Last Price20.05Dec 10, 2024
Change
00%
Bid17.7
Ask21
volume0
Intrest2
Strike
47.5
47.5
Last Price0.07Nov 18, 2024
Change
00%
Bid-
Ask0.13
volume0
Intrest8
Last Price15.82Nov 22, 2024
Change
00%
Bid15
Ask17.15
volume0
Intrest0
Strike
50
50
Last Price0.03Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Last Price-
Change
-
Bid13.1
Ask15.7
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Last Price-
Change
-
Bid11.25
Ask13.9
volume0
Intrest0
Strike
53
53
Last Price0.08Nov 20, 2024
Change
00%
Bid-
Ask0.14
volume0
Intrest200
Last Price13.8Dec 10, 2024
Change
00%
Bid10.9
Ask12.9
volume0
Intrest1
Strike
54
54
Last Price0.11Nov 20, 2024
Change
00%
Bid-
Ask0.26
volume0
Intrest0
Last Price11.23Nov 14, 2024
Change
00%
Bid11.3
Ask13.5
volume0
Intrest1
Strike
55
55
Last Price0.01Dec 11, 2024
Change
00%
Bid-
Ask0.26
volume0
Intrest770
Last Price-
Change
-
Bid8.9
Ask11.8
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Last Price-
Change
-
Bid7.85
Ask10.9
volume0
Intrest0
Strike
57
57
Last Price0.22Nov 20, 2024
Change
00%
Bid-
Ask0.27
volume0
Intrest1
Last Price9.25Nov 25, 2024
Change
00%
Bid8.85
Ask10.2
volume0
Intrest43
Strike
57.5
57.5
Last Price0.02Dec 12, 2024
Change
00%
Bid0.01
Ask0.27
volume0
Intrest27
Last Price6.3Nov 21, 2024
Change
00%
Bid7.7
Ask9.85
volume0
Intrest1
Strike
58
58
Last Price0.06Nov 29, 2024
Change
00%
Bid-
Ask0.27
volume0
Intrest13
Last Price-
Change
-
Bid7.55
Ask7.75
volume0
Intrest0
Strike
59
59
Last Price0.38Nov 21, 2024
Change
00%
Bid-
Ask0.27
volume0
Intrest8
Last Price6.4Dec 13, 2024
Change
00%
Bid6.3
Ask6.75
volume0
Intrest47
Strike
60
60
Last Price0.04Dec 13, 2024
Change
00%
Bid-
Ask0.28
volume0
Intrest1353
Last Price5.22Dec 13, 2024
Change
00%
Bid5.6
Ask5.75
volume0
Intrest6
Strike
61
61
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.28
volume0
Intrest82
Last Price4.55Dec 13, 2024
Change
00%
Bid4.6
Ask4.75
volume0
Intrest431
Strike
62
62
Last Price0.07Dec 10, 2024
Change
00%
Bid0.01
Ask0.29
volume0
Intrest110
Last Price4.7Dec 12, 2024
Change
00%
Bid4.1
Ask4.25
volume0
Intrest239
Strike
62.5
62.5
Last Price0.06Dec 13, 2024
Change
00%
Bid0.05
Ask0.48
volume0
Intrest4934
Last Price4.23Dec 12, 2024
Change
00%
Bid3.65
Ask3.8
volume0
Intrest117
Strike
63
63
Last Price0.08Dec 13, 2024
Change
00%
Bid0.05
Ask0.09
volume0
Intrest1266
Last Price3.8Dec 11, 2024
Change
00%
Bid2.71
Ask2.83
volume0
Intrest122
Strike
64
64
Last Price0.14Dec 13, 2024
Change
00%
Bid0.11
Ask0.15
volume0
Intrest377
Last Price1.86Dec 13, 2024
Change
00%
Bid1.84
Ask1.99
volume0
Intrest2509
Strike
65
65
Last Price0.35Dec 13, 2024
Change
00%
Bid0.24
Ask0.26
volume0
Intrest2540
Last Price1.18Dec 13, 2024
Change
00%
Bid0.92
Ask1.21
volume0
Intrest1108
Strike
66
66
Last Price0.51Dec 13, 2024
Change
00%
Bid0.51
Ask0.59
volume0
Intrest294
Last Price0.67Dec 13, 2024
Change
00%
Bid0.61
Ask0.67
volume0
Intrest143
Strike
67
67
Last Price1.06Dec 13, 2024
Change
00%
Bid0.98
Ask1.05
volume0
Intrest1286
Last Price0.49Dec 13, 2024
Change
00%
Bid0.42
Ask0.48
volume0
Intrest5205
Strike
67.5
67.5
Last Price1.35Dec 13, 2024
Change
00%
Bid1.3
Ask1.38
volume0
Intrest938
Last Price0.29Dec 13, 2024
Change
00%
Bid0.28
Ask0.33
volume0
Intrest575
Strike
68
68
Last Price1.62Dec 13, 2024
Change
00%
Bid1.62
Ask2.18
volume0
Intrest184
Last Price0.14Dec 13, 2024
Change
00%
Bid0.11
Ask0.15
volume0
Intrest1635
Strike
69
69
Last Price2.55Dec 13, 2024
Change
00%
Bid2.43
Ask2.73
volume0
Intrest78
Last Price0.06Dec 13, 2024
Change
00%
Bid0.05
Ask0.07
volume0
Intrest9450
Strike
70
70
Last Price3.58Dec 13, 2024
Change
00%
Bid3.4
Ask3.5
volume0
Intrest1440
Last Price0.05Dec 13, 2024
Change
00%
Bid0.01
Ask0.28
volume0
Intrest343
Strike
71
71
Last Price3.79Dec 10, 2024
Change
00%
Bid4.4
Ask4.5
volume0
Intrest40
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.28
volume0
Intrest302
Strike
72
72
Last Price4.7Nov 29, 2024
Change
00%
Bid5.4
Ask7.5
volume0
Intrest0
Last Price0.07Dec 11, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest578
Strike
72.5
72.5
Last Price4.95Dec 11, 2024
Change
00%
Bid5.9
Ask7
volume0
Intrest48
Last Price0.06Dec 11, 2024
Change
00%
Bid-
Ask0.67
volume0
Intrest53
Strike
73
73
Last Price5.8Nov 27, 2024
Change
00%
Bid4.7
Ask7
volume0
Intrest0
Last Price0.06Dec 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
74
74
Last Price-
Change
-
Bid6.95
Ask7.75
volume0
Intrest0
Last Price0.04Dec 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1147
Strike
75
75
Last Price8.8Nov 25, 2024
Change
00%
Bid8.35
Ask9.5
volume0
Intrest0
Last Price0.09Nov 19, 2024
Change
00%
Bid-
Ask0.26
volume0
Intrest2
Strike
76
76
Last Price-
Change
-
Bid9.35
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid10.15
Ask10.9
volume0
Intrest0
Last Price0.02Dec 10, 2024
Change
00%
Bid0.01
Ask0.2
volume0
Intrest760
Strike
77.5
77.5
Last Price10.85Dec 13, 2024
Change
00%
Bid10.75
Ask11
volume0
Intrest2500
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid11.35
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid12.2
Ask14.25
volume0
Intrest0
Last Price0.07Dec 03, 2024
Change
00%
Bid-
Ask0.13
volume0
Intrest146
Strike
80
80
Last Price13.02Dec 12, 2024
Change
00%
Bid13.15
Ask14.05
volume0
Intrest0
Last Price0.03Dec 02, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest70
Strike
82.5
82.5
Last Price18.9Nov 15, 2024
Change
00%
Bid15.55
Ask17.75
volume0
Intrest0
Last Price0.34Nov 07, 2024
Change
00%
Bid-
Ask0.13
volume0
Intrest53
Strike
85
85
Last Price21.75Nov 15, 2024
Change
00%
Bid16.1
Ask19.25
volume0
Intrest0
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest214
Strike
87.5
87.5
Last Price19.25Dec 06, 2024
Change
00%
Bid20.2
Ask22.85
volume0
Intrest0
Last Price0.31Oct 21, 2024
Change
00%
Bid-
Ask0.13
volume0
Intrest3
Strike
90
90
Last Price17.95Oct 30, 2024
Change
00%
Bid22.45
Ask25.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid26.55
Ask30.05
volume0
Intrest0
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.13
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid31.55
Ask35.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid36.55
Ask40.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid41.65
Ask45.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid46.55
Ask50.45
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved