Comments
Loading...
AstraZeneca (NASDAQ:AZN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 AstraZeneca의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 AstraZeneca에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid17.5
Ask18.6
volume0
Intrest0
Strike
45
45
Last Price0.01Nov 07, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest42
Last Price-
Change
-
Bid17.35
Ask17.6
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid16.85
Ask17.05
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid16.35
Ask16.55
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid15.85
Ask16.05
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid15.35
Ask15.6
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid14.85
Ask15.1
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid14.35
Ask14.55
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price15Nov 11, 2024
Change
00%
Bid13.35
Ask13.55
volume0
Intrest2
Strike
50
50
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest8
Last Price14Nov 11, 2024
Change
00%
Bid12.35
Ask12.6
volume0
Intrest1
Strike
51
51
Last Price0.09Nov 07, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Last Price-
Change
-
Bid11.35
Ask11.6
volume0
Intrest0
Strike
52
52
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid10.35
Ask10.6
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid9.35
Ask9.6
volume0
Intrest0
Strike
54
54
Last Price0.04Nov 11, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest32
Last Price16.65Nov 04, 2024
Change
00%
Bid8.35
Ask8.55
volume0
Intrest108
Strike
55
55
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest26
Last Price9.06Nov 11, 2024
Change
00%
Bid7.35
Ask7.6
volume0
Intrest2
Strike
56
56
Last Price0.02Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest175
Last Price-
Change
-
Bid6.35
Ask6.6
volume0
Intrest0
Strike
57
57
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest126
Last Price-
Change
-
Bid5.35
Ask5.6
volume0
Intrest0
Strike
58
58
Last Price0.13Nov 15, 2024
Change
0.121200%
Bid-
Ask0.05
volume10
Intrest211
Last Price-
Change
-
Bid4.85
Ask5.1
volume0
Intrest0
Strike
58.5
58.5
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest234
Last Price-
Change
-
Bid4.35
Ask4.6
volume0
Intrest0
Strike
59
59
Last Price0.03Nov 15, 2024
Change
0.02200%
Bid-
Ask0.05
volume4
Intrest320
Last Price3.55Nov 15, 2024
Change
1.9535.45%
Bid3.4
Ask3.55
volume11
Intrest29
Strike
60
60
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1252
Last Price3.1Nov 12, 2024
Change
00%
Bid2.31
Ask2.54
volume0
Intrest28
Strike
61
61
Last Price0.09Nov 15, 2024
Change
0.07350%
Bid-
Ask0.09
volume10
Intrest267
Last Price3.45Nov 14, 2024
Change
00%
Bid1.41
Ask1.56
volume0
Intrest204
Strike
62
62
Last Price0.02Nov 15, 2024
Change
00%
Bid0.02
Ask0.04
volume94
Intrest284
Last Price1.12Nov 15, 2024
Change
2.0364.44%
Bid0.81
Ask1.06
volume1
Intrest189
Strike
62.5
62.5
Last Price0.04Nov 15, 2024
Change
0.03300%
Bid0.03
Ask0.06
volume7
Intrest292
Last Price0.75Nov 15, 2024
Change
1.7369.76%
Bid0.52
Ask0.59
volume17
Intrest125
Strike
63
63
Last Price0.11Nov 15, 2024
Change
0.11000%
Bid0.06
Ask0.1
volume428
Intrest1797
Last Price0.05Nov 15, 2024
Change
1.396.3%
Bid-
Ask0.05
volume26
Intrest592
Strike
64
64
Last Price0.55Nov 15, 2024
Change
0.49816.67%
Bid0.53
Ask0.67
volume198
Intrest692
Last Price0.02Nov 15, 2024
Change
0.4795.92%
Bid-
Ask0.01
volume8
Intrest1970
Strike
65
65
Last Price1.39Nov 15, 2024
Change
1256.41%
Bid1.49
Ask1.62
volume117
Intrest2050
Last Price0.02Nov 15, 2024
Change
0.183.33%
Bid-
Ask0.02
volume11
Intrest2156
Strike
66
66
Last Price2.63Nov 15, 2024
Change
1.71185.87%
Bid2.47
Ask2.59
volume17
Intrest310
Last Price0.01Nov 15, 2024
Change
0.0583.33%
Bid-
Ask0.01
volume20
Intrest6266
Strike
67
67
Last Price3.64Nov 15, 2024
Change
2.24160%
Bid3.45
Ask3.6
volume11
Intrest61
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1816
Strike
67.5
67.5
Last Price4.1Nov 15, 2024
Change
1.3750.18%
Bid3.95
Ask4.1
volume26
Intrest454
Last Price0.01Nov 15, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume2
Intrest900
Strike
68
68
Last Price2.77Nov 12, 2024
Change
00%
Bid4.45
Ask4.6
volume0
Intrest60
Last Price0.01Nov 15, 2024
Change
0.0375%
Bid-
Ask0.01
volume31
Intrest686
Strike
69
69
Last Price4Nov 13, 2024
Change
00%
Bid5.2
Ask5.85
volume0
Intrest20
Last Price0.01Nov 15, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume2
Intrest2604
Strike
70
70
Last Price6.36Nov 15, 2024
Change
1.8139.78%
Bid6.2
Ask6.65
volume1
Intrest3984
Last Price0.04Nov 12, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1632
Strike
71
71
Last Price5.85Nov 14, 2024
Change
00%
Bid7.2
Ask7.8
volume0
Intrest1
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest736
Strike
72
72
Last Price6.8Nov 14, 2024
Change
00%
Bid8.1
Ask8.8
volume0
Intrest158
Last Price0.02Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest984
Strike
72.5
72.5
Last Price8.78Nov 15, 2024
Change
1.5821.94%
Bid8.6
Ask9.3
volume6
Intrest106
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest1192
Strike
73
73
Last Price7.9Nov 14, 2024
Change
00%
Bid9.05
Ask9.9
volume0
Intrest123
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest994
Strike
74
74
Last Price9.3Nov 11, 2024
Change
00%
Bid10.05
Ask10.8
volume0
Intrest9
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest768
Strike
75
75
Last Price9.95Nov 14, 2024
Change
00%
Bid11.05
Ask11.8
volume0
Intrest39
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest280
Strike
76
76
Last Price2.63Oct 29, 2024
Change
00%
Bid11.8
Ask12.9
volume0
Intrest45
Last Price0.04Nov 11, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest285
Strike
77
77
Last Price12.95Nov 07, 2024
Change
00%
Bid12.85
Ask14.5
volume0
Intrest20
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2075
Strike
77.5
77.5
Last Price12.4Nov 14, 2024
Change
00%
Bid13.25
Ask14.35
volume0
Intrest2
Last Price0.02Nov 06, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest49
Strike
78
78
Last Price3.8Oct 25, 2024
Change
00%
Bid13.85
Ask15.15
volume0
Intrest0
Last Price0.3Nov 05, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest2442
Strike
79
79
Last Price7.68Nov 04, 2024
Change
00%
Bid14.85
Ask17.45
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest7388
Strike
80
80
Last Price15.25Nov 11, 2024
Change
00%
Bid15.75
Ask16.8
volume0
Intrest0
Last Price0.04Nov 06, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest174
Strike
81
81
Last Price16.25Nov 11, 2024
Change
00%
Bid16.85
Ask17.95
volume0
Intrest0
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest482
Strike
82
82
Last Price-
Change
-
Bid17.85
Ask19.2
volume0
Intrest0
Last Price0.02Nov 15, 2024
Change
0.0133.33%
Bid-
Ask0.02
volume1
Intrest1949
Strike
82.5
82.5
Last Price16.75Nov 14, 2024
Change
00%
Bid18.35
Ask19.65
volume0
Intrest291
Last Price0.02Nov 12, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest55
Strike
83
83
Last Price-
Change
-
Bid18.85
Ask20.2
volume0
Intrest0
Last Price0.1Nov 01, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest63
Strike
84
84
Last Price-
Change
-
Bid19.8
Ask21.2
volume0
Intrest0
Last Price0.01Nov 15, 2024
Change
0.0150%
Bid-
Ask0.01
volume5
Intrest758
Strike
85
85
Last Price19.9Nov 14, 2024
Change
00%
Bid20.75
Ask21.8
volume0
Intrest179
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest11
Strike
86
86
Last Price9.9Oct 28, 2024
Change
00%
Bid21.85
Ask22.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid22.85
Ask23.85
volume0
Intrest0
Last Price0.02Nov 05, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest813
Strike
87.5
87.5
Last Price9.95Sep 30, 2024
Change
00%
Bid23.25
Ask24.35
volume0
Intrest0
Last Price0.15Nov 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest15
Strike
88
88
Last Price23.1Nov 12, 2024
Change
00%
Bid23.85
Ask24.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
89
89
Last Price14Oct 25, 2024
Change
00%
Bid23.5
Ask27.35
volume0
Intrest0
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.49
volume0
Intrest90
Strike
90
90
Last Price11.95Oct 17, 2024
Change
00%
Bid24.5
Ask28.35
volume0
Intrest0
Last Price0.06Oct 25, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest124
Strike
92.5
92.5
Last Price-
Change
-
Bid26.95
Ask30.95
volume0
Intrest0
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest235
Strike
95
95
Last Price-
Change
-
Bid29.5
Ask33.35
volume0
Intrest0
Last Price0.07Sep 16, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest345
Strike
100
100
Last Price-
Change
-
Bid34.5
Ask38.45
volume0
Intrest0
Last Price0.12Sep 09, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid39.5
Ask43.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid44.5
Ask48.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid49.5
Ask53.45
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved