$73.79
0.951.30%
가까이에: -
$73.75
-0.04-0.06%
시간외: 7:50 PM EDT
Comments
Loading...
AstraZeneca (NASDAQ:AZN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 AstraZeneca의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 AstraZeneca에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price27.64Mar 26, 2025
Change
00%
Bid28.65
Ask28.95
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price24.34Mar 24, 2025
Change
00%
Bid23.7
Ask23.9
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid17.75
Ask19.85
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price13.65Mar 26, 2025
Change
00%
Bid13.85
Ask14.9
volume0
Intrest2
Strike
59
59
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price12.85Mar 26, 2025
Change
00%
Bid13.7
Ask13.95
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid11.85
Ask13.9
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid-
Ask0.99
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask12.9
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid9.85
Ask10.95
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask10.9
volume0
Intrest0
Strike
64
64
Last Price0.02Mar 04, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Last Price-
Change
-
Bid7.8
Ask9.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid6.75
Ask7.95
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid5.75
Ask7.9
volume0
Intrest0
Strike
67
67
Last Price0.19Mar 14, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest8
Last Price-
Change
-
Bid4.7
Ask6.9
volume0
Intrest0
Strike
68
68
Last Price0.1Mar 14, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest9
Last Price-
Change
-
Bid4.7
Ask4.9
volume0
Intrest0
Strike
69
69
Last Price0.07Mar 14, 2025
Change
00%
Bid-
Ask1.83
volume0
Intrest40
Last Price-
Change
-
Bid2.58
Ask3.9
volume0
Intrest0
Strike
70
70
Last Price0.01Mar 28, 2025
Change
0.0480%
Bid-
Ask2.13
volume6
Intrest34
Last Price2.08Mar 27, 2025
Change
00%
Bid1.55
Ask2.93
volume0
Intrest0
Strike
71
71
Last Price0.11Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest69
Last Price2.04Mar 28, 2025
Change
0.9688.89%
Bid1.63
Ask1.93
volume4
Intrest139
Strike
72
72
Last Price0.02Mar 28, 2025
Change
0.01100%
Bid-
Ask0.74
volume40
Intrest92
Last Price1.03Mar 28, 2025
Change
0.6139.53%
Bid-
Ask1.28
volume50
Intrest213
Strike
73
73
Last Price0.03Mar 28, 2025
Change
0.7296%
Bid-
Ask0.03
volume40
Intrest140
Last Price0.07Mar 28, 2025
Change
0.0541.67%
Bid-
Ask0.06
volume12
Intrest374
Strike
74
74
Last Price0.16Mar 28, 2025
Change
1.4790.18%
Bid0.12
Ask0.41
volume39
Intrest256
Last Price0.02Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume9
Intrest79
Strike
75
75
Last Price1.18Mar 28, 2025
Change
1.8260.67%
Bid0.96
Ask1.3
volume5
Intrest42
Last Price0.02Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume11
Intrest118
Strike
76
76
Last Price2.07Mar 28, 2025
Change
1.0834.29%
Bid0.06
Ask4.05
volume2
Intrest20
Last Price0.03Mar 25, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest290
Strike
77
77
Last Price3.05Mar 28, 2025
Change
1.2128.4%
Bid1.08
Ask5.05
volume14
Intrest75
Last Price0.04Mar 25, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest225
Strike
78
78
Last Price4.9Mar 27, 2025
Change
00%
Bid2.08
Ask6.05
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest63
Strike
79
79
Last Price5.97Mar 27, 2025
Change
00%
Bid3.1
Ask7.05
volume0
Intrest11
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8059
Strike
80
80
Last Price7.1Mar 27, 2025
Change
00%
Bid4.1
Ask8.05
volume0
Intrest0
Last Price0.09Mar 18, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest36
Strike
81
81
Last Price-
Change
-
Bid5.1
Ask9.05
volume0
Intrest0
Last Price0.11Mar 21, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest3
Strike
82
82
Last Price-
Change
-
Bid6.1
Ask10.05
volume0
Intrest0
Last Price0.07Mar 14, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Strike
83
83
Last Price-
Change
-
Bid7.1
Ask11.05
volume0
Intrest0
Last Price0.18Mar 04, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Strike
84
84
Last Price11.35Mar 26, 2025
Change
00%
Bid8.1
Ask12.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid9.1
Ask13.05
volume0
Intrest0
Last Price0.2Mar 10, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest8
Strike
86
86
Last Price-
Change
-
Bid10.1
Ask14.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid11.1
Ask15.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid12.1
Ask16.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
89
89
Last Price16.15Mar 27, 2025
Change
00%
Bid13.1
Ask17.05
volume0
Intrest1
Last Price0.07Mar 05, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid14.1
Ask18.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid19.1
Ask23.05
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved