$69.68
-0.24-0.34%
가까이에: -
$69.69
0.010000.01%
시간외: 7:02 PM EDT
Comments
Loading...
AstraZeneca (NASDAQ:AZN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 AstraZeneca의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 AstraZeneca에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price22.95May 12, 2025
Change
00%
Bid24.1
Ask26.75
volume0
Intrest5
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid17.65
Ask19.85
volume0
Intrest0
Strike
50
50
Last Price0.85Apr 09, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest20
Last Price-
Change
-
Bid15.65
Ask16.85
volume0
Intrest0
Strike
53
53
Last Price0.01May 21, 2025
Change
-
Bid-
Ask0.09
volume4
Intrest0
Last Price15.86May 20, 2025
Change
00%
Bid14.7
Ask16.85
volume0
Intrest2
Strike
54
54
Last Price0.01May 21, 2025
Change
-
Bid-
Ask0.2
volume9
Intrest0
Last Price15.36May 21, 2025
Change
0.31.99%
Bid13.65
Ask14.85
volume2
Intrest2
Strike
55
55
Last Price0.01May 21, 2025
Change
0.0888.89%
Bid-
Ask0.07
volume10
Intrest16
Last Price-
Change
-
Bid12.65
Ask13.9
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price-
Change
-
Bid11.65
Ask12.9
volume0
Intrest0
Strike
57
57
Last Price0.01May 21, 2025
Change
0.0685.71%
Bid-
Ask0.23
volume9
Intrest12
Last Price14.85May 02, 2025
Change
00%
Bid10.65
Ask11.85
volume0
Intrest5
Strike
58
58
Last Price0.01May 21, 2025
Change
0.0480%
Bid-
Ask0.24
volume9
Intrest3
Last Price-
Change
-
Bid9.85
Ask10.85
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price8.5May 09, 2025
Change
00%
Bid9.6
Ask10.5
volume0
Intrest13
Strike
60
60
Last Price0.01May 21, 2025
Change
0.0787.5%
Bid-
Ask0.16
volume4
Intrest26
Last Price7.8May 12, 2025
Change
00%
Bid6.75
Ask8.9
volume0
Intrest42
Strike
61
61
Last Price0.08May 19, 2025
Change
00%
Bid-
Ask0.68
volume0
Intrest6
Last Price6.58May 09, 2025
Change
00%
Bid7.45
Ask7.85
volume0
Intrest6
Strike
62
62
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest103
Last Price5.97May 09, 2025
Change
00%
Bid5.55
Ask6.9
volume0
Intrest7
Strike
63
63
Last Price0.06May 21, 2025
Change
0.3183.78%
Bid-
Ask0.67
volume14
Intrest94
Last Price7.23Apr 29, 2025
Change
00%
Bid4.75
Ask5.9
volume0
Intrest5
Strike
64
64
Last Price0.32May 19, 2025
Change
00%
Bid-
Ask0.56
volume0
Intrest18
Last Price4.8May 20, 2025
Change
00%
Bid4.65
Ask5.45
volume0
Intrest21
Strike
65
65
Last Price0.07May 21, 2025
Change
0.6690.41%
Bid-
Ask0.45
volume10
Intrest41
Last Price2.2May 15, 2025
Change
00%
Bid3.7
Ask3.9
volume0
Intrest56
Strike
66
66
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest141
Last Price2.77May 19, 2025
Change
00%
Bid1.64
Ask2.99
volume0
Intrest44
Strike
67
67
Last Price0.1May 21, 2025
Change
0.1965.52%
Bid0.09
Ask0.34
volume31
Intrest42
Last Price2.18May 20, 2025
Change
00%
Bid1.68
Ask2.25
volume0
Intrest179
Strike
68
68
Last Price0.21May 21, 2025
Change
0.0622.22%
Bid0.01
Ask0.3
volume3
Intrest84
Last Price1.75May 21, 2025
Change
0.3323.24%
Bid0.88
Ask1.44
volume3
Intrest891
Strike
69
69
Last Price0.41May 21, 2025
Change
0.0612.77%
Bid0.27
Ask0.55
volume22
Intrest479
Last Price0.56May 21, 2025
Change
0.2631.71%
Bid0.34
Ask0.74
volume270
Intrest704
Strike
70
70
Last Price0.43May 21, 2025
Change
0.5154.26%
Bid0.73
Ask0.99
volume1
Intrest218
Last Price0.26May 21, 2025
Change
0.013.7%
Bid0.18
Ask0.46
volume25
Intrest113
Strike
71
71
Last Price1.33May 21, 2025
Change
3.4772.29%
Bid1.47
Ask1.75
volume11
Intrest35
Last Price0.13May 21, 2025
Change
0.0735%
Bid0.01
Ask0.22
volume4
Intrest146
Strike
72
72
Last Price4.17May 09, 2025
Change
00%
Bid2.2
Ask2.7
volume0
Intrest55
Last Price0.07May 20, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest160
Strike
73
73
Last Price5.23May 09, 2025
Change
00%
Bid2.94
Ask4.3
volume0
Intrest19
Last Price0.08May 20, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest123
Strike
74
74
Last Price6.92May 12, 2025
Change
00%
Bid4.15
Ask5.35
volume0
Intrest11
Last Price0.04May 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest38
Strike
75
75
Last Price7.28May 09, 2025
Change
00%
Bid5.25
Ask6.4
volume0
Intrest0
Last Price0.23May 07, 2025
Change
00%
Bid-
Ask0.46
volume0
Intrest64
Strike
76
76
Last Price8.24May 09, 2025
Change
00%
Bid6.2
Ask7.25
volume0
Intrest0
Last Price0.26May 02, 2025
Change
00%
Bid-
Ask0.64
volume0
Intrest9
Strike
77
77
Last Price-
Change
-
Bid7.2
Ask8.35
volume0
Intrest0
Last Price0.09May 08, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest4
Strike
78
78
Last Price6.52May 02, 2025
Change
00%
Bid7.25
Ask9.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid9.2
Ask10.35
volume0
Intrest0
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
80
80
Last Price7.75May 02, 2025
Change
00%
Bid10.2
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
81
81
Last Price13.05Apr 17, 2025
Change
00%
Bid11.2
Ask12.4
volume0
Intrest0
Last Price0.21May 05, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest8
Strike
82
82
Last Price-
Change
-
Bid12.1
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid13.2
Ask14.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid14.15
Ask15.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid15.2
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid16.2
Ask17.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid17.2
Ask18.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid20.2
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid24.7
Ask25.75
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved