$162.70
-1.82-1.11%
가까이에: Aug 28, 5:00 PM EST
$161.65
-1.05-0.64%
시간외: Aug 28, 5:23 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
02:14 PMAug 28, 2026 | CALL | $165.00 | Oct 16, 2026 | 46 | 1176 | 1000 | 97 | 1213 | TRADE | NEUTRAL |
12:30 PMAug 28, 2026 | PUT | $150.00 | Jan 15, 2027 | 137 | 1000 | 1000 | 122 | 822 | TRADE | BEARISH |
01:46 PMAug 27, 2026 | PUT | $160.00 | Oct 16, 2026 | 46 | 1866 | 1752 | 120 | 1557 | SWEEP | BEARISH |
11:55 AMAug 24, 2026 | CALL | $175.00 | Jan 15, 2027 | 137 | 1253 | 1250 | 407 | 308 | TRADE | NEUTRAL |
12:53 PMAug 13, 2026 | PUT | $160.00 | Sep 18, 2026 | 18 | 1506 | 1500 | 108 | 1393 | TRADE | BEARISH |