$163.82
-0.39-0.24%
마지막 업데이트: Sep 30, 11:28 AM
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
09:59 AMSep 30, 2026 | CALL | $170.00 | Jan 15, 2027 | 106 | 1000 | 1000 | 46 | 2175 | TRADE | BULLISH |
10:40 AMSep 21, 2026 | CALL | $170.00 | Nov 20, 2026 | 50 | 774 | 765 | 11057 | 7 | SWEEP | BEARISH |
10:33 AMSep 09, 2026 | CALL | $170.00 | Jan 15, 2027 | 106 | 1006 | 1000 | 100 | 1010 | TRADE | BULLISH |
02:14 PMAug 28, 2026 | CALL | $165.00 | Oct 16, 2026 | 15 | 1176 | 1000 | 97 | 1213 | TRADE | NEUTRAL |