$24.80
0.632.61%
프리마켓: 4:13 AM EDT
Comments
Loading...
Bloom Energy (NYSE:BE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Bloom Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Bloom Energy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price9.23Feb 21, 2025
Change
00%
Bid9
Ask9.5
volume0
Intrest6
Strike
15
15
Last Price0.1Feb 03, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest14
Last Price-
Change
-
Bid7.9
Ask8.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask8.1
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask7.5
volume0
Intrest0
Strike
17
17
Last Price0.13Feb 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest100
Last Price7.7Jan 17, 2025
Change
00%
Bid6.6
Ask7
volume0
Intrest5
Strike
17.5
17.5
Last Price0.25Feb 13, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest38
Last Price-
Change
-
Bid6.1
Ask6.5
volume0
Intrest0
Strike
18
18
Last Price0.14Feb 14, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest13
Last Price-
Change
-
Bid5.6
Ask6.1
volume0
Intrest0
Strike
18.5
18.5
Last Price0.4Feb 12, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest1
Last Price5.6Feb 05, 2025
Change
00%
Bid5.3
Ask5.7
volume0
Intrest20
Strike
19
19
Last Price0.25Feb 21, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest14
Last Price4.4Feb 12, 2025
Change
00%
Bid4.8
Ask5.3
volume0
Intrest1
Strike
19.5
19.5
Last Price0.3Feb 21, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest14
Last Price6.8Feb 19, 2025
Change
00%
Bid4.5
Ask4.8
volume0
Intrest35
Strike
20
20
Last Price0.3Feb 21, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest94
Last Price3.9Feb 13, 2025
Change
00%
Bid4
Ask4.4
volume0
Intrest27
Strike
20.5
20.5
Last Price0.24Feb 21, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest98
Last Price5.1Feb 10, 2025
Change
00%
Bid3.7
Ask4.1
volume0
Intrest28
Strike
21
21
Last Price0.61Feb 21, 2025
Change
00%
Bid0.6
Ask0.75
volume0
Intrest74
Last Price4.71Feb 19, 2025
Change
00%
Bid3.3
Ask3.8
volume0
Intrest45
Strike
21.5
21.5
Last Price0.55Feb 21, 2025
Change
00%
Bid0.7
Ask0.9
volume0
Intrest8
Last Price5.1Feb 19, 2025
Change
00%
Bid3
Ask3.3
volume0
Intrest63
Strike
22
22
Last Price0.95Feb 21, 2025
Change
00%
Bid0.9
Ask1.05
volume0
Intrest103
Last Price3.8Feb 21, 2025
Change
00%
Bid2.7
Ask2.95
volume0
Intrest15
Strike
22.5
22.5
Last Price1.2Feb 21, 2025
Change
00%
Bid1.1
Ask1.65
volume0
Intrest56
Last Price3.9Feb 20, 2025
Change
00%
Bid2.4
Ask2.8
volume0
Intrest42
Strike
23
23
Last Price1.35Feb 21, 2025
Change
00%
Bid1.3
Ask1.45
volume0
Intrest30
Last Price2.66Feb 21, 2025
Change
00%
Bid2.15
Ask2.4
volume0
Intrest34
Strike
23.5
23.5
Last Price1.65Feb 21, 2025
Change
00%
Bid1.5
Ask1.75
volume0
Intrest46
Last Price2.03Feb 21, 2025
Change
00%
Bid1.9
Ask2.15
volume0
Intrest88
Strike
24
24
Last Price1.8Feb 21, 2025
Change
00%
Bid1.75
Ask1.95
volume0
Intrest44
Last Price1.76Feb 21, 2025
Change
00%
Bid1.7
Ask2.15
volume0
Intrest76
Strike
24.5
24.5
Last Price2.2Feb 21, 2025
Change
00%
Bid2
Ask2.25
volume0
Intrest141
Last Price1.66Feb 21, 2025
Change
00%
Bid1.5
Ask1.7
volume0
Intrest1048
Strike
25
25
Last Price2.38Feb 21, 2025
Change
00%
Bid2.35
Ask2.5
volume0
Intrest67
Last Price1.44Feb 21, 2025
Change
00%
Bid1.35
Ask1.5
volume0
Intrest121
Strike
25.5
25.5
Last Price2Feb 21, 2025
Change
00%
Bid2.5
Ask2.85
volume0
Intrest57
Last Price1.25Feb 21, 2025
Change
00%
Bid1.15
Ask1.35
volume0
Intrest279
Strike
26
26
Last Price3.15Feb 21, 2025
Change
00%
Bid2.95
Ask3.2
volume0
Intrest196
Last Price1.25Feb 21, 2025
Change
00%
Bid1
Ask1.2
volume0
Intrest70
Strike
26.5
26.5
Last Price2.39Feb 20, 2025
Change
00%
Bid3.3
Ask3.6
volume0
Intrest75
Last Price1.01Feb 21, 2025
Change
00%
Bid0.9
Ask1.05
volume0
Intrest260
Strike
27
27
Last Price2.12Jan 24, 2025
Change
00%
Bid3.7
Ask3.9
volume0
Intrest13
Last Price0.9Feb 21, 2025
Change
00%
Bid0.8
Ask0.95
volume0
Intrest25
Strike
27.5
27.5
Last Price3Feb 20, 2025
Change
00%
Bid4
Ask4.6
volume0
Intrest3
Last Price0.75Feb 21, 2025
Change
00%
Bid0.7
Ask0.85
volume0
Intrest189
Strike
28
28
Last Price3.2Feb 21, 2025
Change
00%
Bid4.4
Ask4.7
volume0
Intrest0
Last Price0.75Feb 21, 2025
Change
00%
Bid0.6
Ask0.8
volume0
Intrest28
Strike
28.5
28.5
Last Price3.9Feb 20, 2025
Change
00%
Bid4.8
Ask5.1
volume0
Intrest5
Last Price0.57Feb 21, 2025
Change
00%
Bid0.5
Ask0.7
volume0
Intrest70
Strike
29
29
Last Price-
Change
-
Bid5.3
Ask6.2
volume0
Intrest0
Last Price0.61Feb 21, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest44
Strike
29.5
29.5
Last Price-
Change
-
Bid5.6
Ask6
volume0
Intrest0
Last Price0.43Feb 21, 2025
Change
00%
Bid0.4
Ask0.8
volume0
Intrest412
Strike
30
30
Last Price4.38Feb 20, 2025
Change
00%
Bid6.1
Ask6.5
volume0
Intrest12
Last Price0.43Feb 12, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest2
Strike
30.5
30.5
Last Price-
Change
-
Bid6.5
Ask7.1
volume0
Intrest0
Last Price0.35Feb 21, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest804
Strike
31
31
Last Price-
Change
-
Bid7
Ask7.4
volume0
Intrest0
Last Price0.3Feb 21, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest8
Strike
31.5
31.5
Last Price-
Change
-
Bid7.4
Ask8
volume0
Intrest0
Last Price0.25Feb 21, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest70
Strike
32
32
Last Price8.36Feb 13, 2025
Change
00%
Bid7.9
Ask8.2
volume0
Intrest2
Last Price0.57Feb 20, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest202
Strike
32.5
32.5
Last Price-
Change
-
Bid8.4
Ask8.7
volume0
Intrest0
Last Price0.3Feb 21, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest482
Strike
33
33
Last Price-
Change
-
Bid8.8
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid0.15
Ask0.45
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid9.3
Ask9.6
volume0
Intrest0
Last Price0.39Feb 18, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest76
Strike
34
34
Last Price-
Change
-
Bid9.7
Ask10.3
volume0
Intrest0
Last Price0.25Feb 20, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest500
Strike
35
35
Last Price-
Change
-
Bid10.6
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid11.7
Ask12.1
volume0
Intrest0
Last Price0.15Feb 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid12.6
Ask13.1
volume0
Intrest0
Last Price0.2Feb 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest96
Strike
38
38
Last Price-
Change
-
Bid13.6
Ask14
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
39
39
Last Price-
Change
-
Bid14.6
Ask15.1
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest11
Strike
40
40
Last Price-
Change
-
Bid15.6
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid16.6
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid17.7
Ask18.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid18.5
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid19.5
Ask20.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved