Comments
Loading...
Bloom Energy (NYSE:BE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Bloom Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Bloom Energy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price19Nov 18, 2024
Change
00%
Bid22.4
Ask23.1
volume0
Intrest3
Strike
3
3
Last Price0.05May 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Last Price-
Change
-
Bid21.3
Ask23.2
volume0
Intrest0
Strike
4
4
Last Price0.03Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price4.25Oct 23, 2024
Change
00%
Bid20.4
Ask22.3
volume0
Intrest0
Strike
5
5
Last Price0.33Mar 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price16.3Nov 18, 2024
Change
00%
Bid19.4
Ask20.4
volume0
Intrest4
Strike
6
6
Last Price0.18Sep 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price19.8Dec 02, 2024
Change
00%
Bid18.4
Ask18.8
volume0
Intrest52
Strike
7
7
Last Price0.02Dec 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest46
Last Price19.6Dec 02, 2024
Change
00%
Bid17.4
Ask18.4
volume0
Intrest11
Strike
8
8
Last Price0.03Nov 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest231
Last Price16.57Dec 13, 2024
Change
00%
Bid16.4
Ask16.8
volume0
Intrest463
Strike
9
9
Last Price0.03Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1228
Last Price15.1Dec 13, 2024
Change
00%
Bid15.5
Ask15.8
volume0
Intrest409
Strike
10
10
Last Price0.03Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5352
Last Price14.41Dec 12, 2024
Change
00%
Bid14.3
Ask15.1
volume0
Intrest851
Strike
11
11
Last Price0.03Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest451
Last Price13.62Dec 16, 2024
Change
0.725.58%
Bid13.6
Ask13.8
volume1
Intrest262
Strike
12
12
Last Price0.07Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest732
Last Price12.65Dec 16, 2024
Change
0.756.3%
Bid12.6
Ask12.8
volume5
Intrest483
Strike
13
13
Last Price0.04Dec 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest293
Last Price10.71Dec 11, 2024
Change
00%
Bid11.6
Ask11.8
volume0
Intrest1449
Strike
14
14
Last Price0.03Dec 02, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest423
Last Price-
Change
-
Bid10.8
Ask11.3
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price10.72Dec 16, 2024
Change
1.2212.84%
Bid10.6
Ask10.8
volume20
Intrest1162
Strike
15
15
Last Price0.15Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest582
Last Price-
Change
-
Bid9.8
Ask10.9
volume0
Intrest0
Strike
15.5
15.5
Last Price0.12Nov 18, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price11.97Dec 09, 2024
Change
00%
Bid9.6
Ask9.8
volume0
Intrest712
Strike
16
16
Last Price0.08Dec 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4769
Last Price9.4Dec 04, 2024
Change
00%
Bid8.8
Ask9.5
volume0
Intrest1
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price6.9Dec 10, 2024
Change
00%
Bid8.6
Ask8.8
volume0
Intrest705
Strike
17
17
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest468
Last Price-
Change
-
Bid7.8
Ask8.4
volume0
Intrest0
Strike
17.5
17.5
Last Price0.08Dec 13, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest7
Last Price7.3Dec 12, 2024
Change
00%
Bid7.6
Ask7.9
volume0
Intrest571
Strike
18
18
Last Price0.02Dec 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest562
Last Price-
Change
-
Bid6.8
Ask8.2
volume0
Intrest0
Strike
18.5
18.5
Last Price0.4Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price6.91Dec 13, 2024
Change
00%
Bid6.6
Ask6.8
volume0
Intrest62
Strike
19
19
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest130
Last Price6.9Dec 05, 2024
Change
00%
Bid5.9
Ask6.5
volume0
Intrest3
Strike
19.5
19.5
Last Price0.07Dec 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest11
Last Price5.7Dec 16, 2024
Change
0.193.23%
Bid5.4
Ask5.9
volume21
Intrest964
Strike
20
20
Last Price0.25Dec 10, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2299
Last Price4.2Nov 20, 2024
Change
00%
Bid5.1
Ask5.6
volume0
Intrest1
Strike
20.5
20.5
Last Price0.09Dec 16, 2024
Change
0.0228.57%
Bid-
Ask0.15
volume1
Intrest29
Last Price4.9Dec 13, 2024
Change
00%
Bid4.6
Ask4.8
volume0
Intrest566
Strike
21
21
Last Price0.06Dec 16, 2024
Change
0.1470%
Bid0.05
Ask0.1
volume12
Intrest1047
Last Price-
Change
-
Bid4
Ask4.5
volume0
Intrest0
Strike
21.5
21.5
Last Price0.35Dec 10, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest4
Last Price3.36Dec 16, 2024
Change
0.349.19%
Bid3.7
Ask3.9
volume2
Intrest507
Strike
22
22
Last Price0.14Dec 16, 2024
Change
0.0733.33%
Bid0.05
Ask0.15
volume7
Intrest558
Last Price2.76Dec 11, 2024
Change
00%
Bid3.2
Ask3.4
volume0
Intrest85
Strike
22.5
22.5
Last Price0.15Dec 16, 2024
Change
0.1550%
Bid0.1
Ask0.2
volume3
Intrest1216
Last Price2.4Dec 16, 2024
Change
0.5217.81%
Bid2.8
Ask2.95
volume1
Intrest404
Strike
23
23
Last Price0.23Dec 16, 2024
Change
0.014.17%
Bid0.15
Ask0.25
volume25
Intrest5333
Last Price2.4Dec 12, 2024
Change
00%
Bid2.4
Ask2.55
volume0
Intrest731
Strike
23.5
23.5
Last Price0.41Dec 16, 2024
Change
0.0617.14%
Bid0.25
Ask0.35
volume1
Intrest646
Last Price1.45Dec 16, 2024
Change
0.8536.96%
Bid2
Ask2.15
volume20
Intrest3133
Strike
24
24
Last Price0.52Dec 16, 2024
Change
0.024%
Bid0.4
Ask0.5
volume27
Intrest567
Last Price1.35Dec 16, 2024
Change
0.053.57%
Bid1.65
Ask1.8
volume31
Intrest45
Strike
24.5
24.5
Last Price1Dec 16, 2024
Change
0.466.67%
Bid0.55
Ask0.65
volume2
Intrest289
Last Price1.5Dec 16, 2024
Change
0.159.09%
Bid1.35
Ask1.5
volume135
Intrest1743
Strike
25
25
Last Price0.83Dec 16, 2024
Change
0.033.75%
Bid0.75
Ask0.85
volume15
Intrest2479
Last Price1.1Dec 16, 2024
Change
0.2116.03%
Bid1.1
Ask1.25
volume31
Intrest92
Strike
25.5
25.5
Last Price1.05Dec 16, 2024
Change
00%
Bid0.95
Ask1.1
volume39
Intrest112
Last Price0.9Dec 16, 2024
Change
0.1715.89%
Bid0.85
Ask1
volume308
Intrest1378
Strike
26
26
Last Price1.29Dec 16, 2024
Change
0.064.44%
Bid1.25
Ask1.4
volume23
Intrest2215
Last Price0.72Dec 16, 2024
Change
0.1517.24%
Bid0.7
Ask0.85
volume31
Intrest104
Strike
26.5
26.5
Last Price2.15Dec 12, 2024
Change
00%
Bid1.5
Ask1.7
volume0
Intrest8
Last Price0.61Dec 16, 2024
Change
0.1216.44%
Bid0.55
Ask0.7
volume112
Intrest959
Strike
27
27
Last Price1.95Dec 16, 2024
Change
0.5923.23%
Bid1.9
Ask2.05
volume1
Intrest262
Last Price0.45Dec 16, 2024
Change
0.118.18%
Bid0.4
Ask0.5
volume22
Intrest35
Strike
27.5
27.5
Last Price2.35Dec 13, 2024
Change
00%
Bid2.25
Ask2.4
volume0
Intrest18
Last Price0.38Dec 16, 2024
Change
0.1122.45%
Bid0.35
Ask0.45
volume15
Intrest8169
Strike
28
28
Last Price2.9Dec 16, 2024
Change
0.5114.96%
Bid2.65
Ask2.8
volume1
Intrest520
Last Price0.3Dec 16, 2024
Change
0.0514.29%
Bid0.3
Ask0.35
volume9
Intrest94
Strike
28.5
28.5
Last Price-
Change
-
Bid3
Ask3.2
volume0
Intrest0
Last Price0.2Dec 16, 2024
Change
0.0520%
Bid0.2
Ask0.25
volume13
Intrest435
Strike
29
29
Last Price5.3Dec 10, 2024
Change
00%
Bid3.4
Ask3.7
volume0
Intrest23
Last Price0.35Dec 12, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest22
Strike
29.5
29.5
Last Price-
Change
-
Bid3.9
Ask4.3
volume0
Intrest0
Last Price0.15Dec 16, 2024
Change
0.140%
Bid0.1
Ask0.2
volume33
Intrest6502
Strike
30
30
Last Price4.94Dec 12, 2024
Change
00%
Bid4.4
Ask4.6
volume0
Intrest120
Last Price0.11Dec 16, 2024
Change
-
Bid0.05
Ask0.2
volume1
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid4.8
Ask5.1
volume0
Intrest0
Last Price0.17Dec 13, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest184
Strike
31
31
Last Price-
Change
-
Bid5.3
Ask5.8
volume0
Intrest0
Last Price0.14Dec 13, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest30
Strike
31.5
31.5
Last Price8.4Dec 10, 2024
Change
00%
Bid5.7
Ask6.3
volume0
Intrest18
Last Price0.08Dec 16, 2024
Change
0.4484.62%
Bid-
Ask0.25
volume3
Intrest28
Strike
32
32
Last Price6.2Dec 03, 2024
Change
00%
Bid6.3
Ask6.8
volume0
Intrest2
Last Price0.12Dec 12, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest221
Strike
33
33
Last Price9.43Dec 10, 2024
Change
00%
Bid7.1
Ask7.8
volume0
Intrest11
Last Price0.09Dec 12, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest9
Strike
34
34
Last Price8.9Dec 13, 2024
Change
00%
Bid8.1
Ask9.1
volume0
Intrest1
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest462
Strike
35
35
Last Price9.9Dec 13, 2024
Change
00%
Bid9.2
Ask9.9
volume0
Intrest1
Last Price0.15Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest130
Strike
36
36
Last Price-
Change
-
Bid10.1
Ask11
volume0
Intrest0
Last Price0.11Dec 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest446
Strike
37
37
Last Price-
Change
-
Bid11.2
Ask12.4
volume0
Intrest0
Last Price0.08Dec 12, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Strike
38
38
Last Price-
Change
-
Bid12.1
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid13.1
Ask14.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved