Bloom Energy Options
View Bloom Energy (BE) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price118.87Oct 21, 2026
Bid96.7
Ask99.4
volume0
Intrest4
Last Price0.02Oct 22, 2026
Bid0.01
Ask0.05
volume2
Intrest1083
Last Price113.9Oct 21, 2026
Bid91.55
Ask94.5
volume0
Intrest1
Last Price0.02Oct 22, 2026
Bid-
Ask0.04
volume2
Intrest110
Last Price99.1Oct 16, 2026
Bid86.6
Ask89.65
volume0
Intrest2
Last Price0.03Oct 22, 2026
Bid-
Ask0.05
volume1
Intrest640
Last Price-
Bid81.6
Ask84.65
volume0
Intrest0
Last Price0.02Oct 22, 2026
Bid-
Ask0.1
volume4
Intrest378
Last Price121.45Oct 12, 2026
Bid76.7
Ask79.5
volume0
Intrest1
Last Price0.03Oct 22, 2026
Bid0.01
Ask0.04
volume73
Intrest339
Last Price-
Bid71.75
Ask74.35
volume0
Intrest0
Last Price0.03Oct 22, 2026
Bid0.01
Ask0.06
volume8
Intrest1571
Last Price66.96Oct 22, 2026
Bid66.6
Ask69.7
volume2
Intrest1
Last Price0.05Oct 22, 2026
Bid0.03
Ask0.06
volume19
Intrest344
Last Price-
Bid61.8
Ask64.6
volume0
Intrest0
Last Price0.07Oct 22, 2026
Bid0.05
Ask0.1
volume232
Intrest766
Last Price63.39Oct 20, 2026
Bid56.85
Ask59.45
volume0
Intrest7
Last Price0.14Oct 22, 2026
Bid0.09
Ask0.15
volume459
Intrest531
Last Price98.81Sep 10, 2026
Bid51.75
Ask54.5
volume0
Intrest2
Last Price0.19Oct 22, 2026
Bid0.12
Ask0.25
volume320
Intrest584
Last Price70.5Oct 21, 2026
Bid47.05
Ask49.8
volume0
Intrest17
Last Price0.31Oct 22, 2026
Bid0.29
Ask0.38
volume651
Intrest1435
Last Price42.89Oct 22, 2026
Bid42.2
Ask44.85
volume1
Intrest33
Last Price0.52Oct 22, 2026
Bid0.46
Ask0.55
volume487
Intrest1686
Last Price48.6Oct 20, 2026
Bid39.85
Ask42.5
volume0
Intrest1
Last Price0.64Oct 22, 2026
Bid0.64
Ask0.67
volume85
Intrest150
Last Price58.5Oct 21, 2026
Bid37.5
Ask40.2
volume0
Intrest57
Last Price0.81Oct 22, 2026
Bid0.8
Ask0.84
volume942
Intrest1311
Last Price-
Bid35.2
Ask37.95
volume0
Intrest0
Last Price1.04Oct 22, 2026
Bid0.99
Ask1.04
volume183
Intrest164
Last Price33.65Oct 22, 2026
Bid32.95
Ask35.5
volume2
Intrest49
Last Price1.25Oct 22, 2026
Bid1.23
Ask1.28
volume472
Intrest888
Last Price-
Bid30.8
Ask33.15
volume0
Intrest0
Last Price1.49Oct 22, 2026
Bid1.51
Ask1.59
volume382
Intrest151
Last Price31.05Oct 22, 2026
Bid29.35
Ask30.8
volume10
Intrest1567
Last Price1.84Oct 22, 2026
Bid1.84
Ask1.91
volume558
Intrest1146
Last Price28.95Oct 22, 2026
Bid27.35
Ask28.3
volume10
Intrest80
Last Price2.23Oct 22, 2026
Bid2.22
Ask2.32
volume528
Intrest706
Last Price26.85Oct 22, 2026
Bid25.3
Ask26.25
volume10
Intrest125
Last Price2.68Oct 22, 2026
Bid2.69
Ask2.75
volume1003
Intrest1175
Last Price24.03Oct 22, 2026
Bid23.45
Ask24.65
volume48
Intrest63
Last Price3.22Oct 22, 2026
Bid3.2
Ask3.3
volume287
Intrest558
Last Price21.9Oct 22, 2026
Bid22.05
Ask22.25
volume108
Intrest218
Last Price3.85Oct 22, 2026
Bid3.8
Ask3.9
volume1580
Intrest3460
Last Price20.2Oct 22, 2026
Bid20.15
Ask20.4
volume29
Intrest130
Last Price4.4Oct 22, 2026
Bid4.5
Ask4.6
volume257
Intrest540
Last Price18.5Oct 22, 2026
Bid18.4
Ask18.7
volume92
Intrest116
Last Price5.3Oct 22, 2026
Bid5.2
Ask5.35
volume501
Intrest872
Last Price16.91Oct 22, 2026
Bid16.8
Ask17.05
volume46
Intrest140
Last Price6.2Oct 22, 2026
Bid6.05
Ask6.2
volume315
Intrest343
Last Price15.3Oct 22, 2026
Bid15.25
Ask15.45
volume97
Intrest130
Last Price7.13Oct 22, 2026
Bid7
Ask7.1
volume935
Intrest1451
Last Price13.9Oct 22, 2026
Bid13.8
Ask14
volume49
Intrest70
Last Price8.05Oct 22, 2026
Bid8.05
Ask8.15
volume236
Intrest641
Last Price12.35Oct 22, 2026
Bid12.45
Ask12.65
volume297
Intrest730
Last Price9.35Oct 22, 2026
Bid9.15
Ask9.3
volume996
Intrest1679
Last Price11.45Oct 22, 2026
Bid11.2
Ask11.35
volume804
Intrest301
Last Price10.65Oct 22, 2026
Bid10.4
Ask10.5
volume665
Intrest450
Last Price9.95Oct 22, 2026
Bid10
Ask10.15
volume1315
Intrest987
Last Price11.95Oct 22, 2026
Bid11.7
Ask11.8
volume1524
Intrest2080
Last Price8.75Oct 22, 2026
Bid8.9
Ask9.05
volume358
Intrest438
Last Price13.29Oct 22, 2026
Bid13.1
Ask13.2
volume285
Intrest667
Last Price7.8Oct 22, 2026
Bid7.9
Ask8.05
volume1215
Intrest684
Last Price14.77Oct 22, 2026
Bid14.55
Ask14.75
volume616
Intrest1383
Last Price6.85Oct 22, 2026
Bid6.95
Ask7.05
volume699
Intrest960
Last Price16.32Oct 22, 2026
Bid16.1
Ask16.3
volume334
Intrest662
Last Price6.05Oct 22, 2026
Bid6.1
Ask6.2
volume1844
Intrest1601
Last Price18.1Oct 22, 2026
Bid17.75
Ask17.95
volume388
Intrest2449
Last Price5.48Oct 22, 2026
Bid5.3
Ask5.45
volume369
Intrest279
Last Price19.62Oct 22, 2026
Bid19.5
Ask19.65
volume153
Intrest731
Last Price4.6Oct 22, 2026
Bid4.6
Ask4.75
volume1566
Intrest1362
Last Price21.66Oct 22, 2026
Bid21.25
Ask21.45
volume188
Intrest2143
Last Price4.09Oct 22, 2026
Bid4
Ask4.1
volume548
Intrest375
Last Price23.5Oct 22, 2026
Bid23.15
Ask23.35
volume251
Intrest335
Last Price3.45Oct 22, 2026
Bid3.45
Ask3.55
volume1938
Intrest1520
Last Price25.45Oct 22, 2026
Bid25.05
Ask25.25
volume362
Intrest2117
Last Price2.9Oct 22, 2026
Bid2.96
Ask3.05
volume481
Intrest689
Last Price27.3Oct 22, 2026
Bid27.05
Ask27.3
volume186
Intrest376
Last Price2.48Oct 22, 2026
Bid2.52
Ask2.59
volume855
Intrest1370
Last Price29.2Oct 22, 2026
Bid28.95
Ask29.85
volume69
Intrest980
Last Price2.15Oct 22, 2026
Bid2.13
Ask2.21
volume247
Intrest764
Last Price31.35Oct 22, 2026
Bid30.9
Ask31.85
volume42
Intrest179
Last Price1.84Oct 22, 2026
Bid1.8
Ask1.86
volume2096
Intrest1890
Last Price35.35Oct 22, 2026
Bid33.1
Ask34.2
volume113
Intrest1249
Last Price1.59Oct 22, 2026
Bid1.52
Ask1.58
volume180
Intrest530
Last Price35.95Oct 22, 2026
Bid34.8
Ask36.5
volume35
Intrest181
Last Price1.26Oct 22, 2026
Bid1.28
Ask1.33
volume4883
Intrest1300
Last Price37.9Oct 22, 2026
Bid37.6
Ask38.85
volume46
Intrest1308
Last Price1.09Oct 22, 2026
Bid1.07
Ask1.12
volume229
Intrest1113
Last Price41.24Oct 22, 2026
Bid39.2
Ask41.85
volume5
Intrest100
Last Price0.9Oct 22, 2026
Bid0.89
Ask0.94
volume1279
Intrest4102
Last Price42.75Oct 22, 2026
Bid41.6
Ask44.1
volume48
Intrest821
Last Price0.79Oct 22, 2026
Bid0.74
Ask0.79
volume148
Intrest639
Last Price46.63Oct 22, 2026
Bid44.15
Ask46.5
volume23
Intrest213
Last Price0.65Oct 22, 2026
Bid0.62
Ask0.67
volume677
Intrest2355
Last Price48.79Oct 22, 2026
Bid46.95
Ask48.25
volume38
Intrest619
Last Price0.53Oct 22, 2026
Bid0.51
Ask0.56
volume323
Intrest1046
Last Price50.5Oct 22, 2026
Bid49.25
Ask50.85
volume6
Intrest232
Last Price0.45Oct 22, 2026
Bid0.37
Ask0.48
volume750
Intrest1819
Last Price52.36Oct 22, 2026
Bid51.45
Ask53.55
volume37
Intrest413
Last Price0.38Oct 22, 2026
Bid0.33
Ask0.53
volume183
Intrest441
Last Price54.47Oct 22, 2026
Bid54
Ask55.6
volume1
Intrest360
Last Price0.34Oct 22, 2026
Bid0.26
Ask0.35
volume399
Intrest1281
Last Price56.75Oct 22, 2026
Bid55.95
Ask58.3
volume13
Intrest592
Last Price0.32Oct 22, 2026
Bid0.21
Ask0.41
volume175
Intrest459
Last Price61.55Oct 22, 2026
Bid58.15
Ask61.35
volume4
Intrest117
Last Price0.26Oct 22, 2026
Bid0.2
Ask0.34
volume576
Intrest2165
Last Price60.99Oct 22, 2026
Bid60.85
Ask63.5
volume11
Intrest629
Last Price0.18Oct 22, 2026
Bid0.16
Ask0.21
volume70
Intrest627
Last Price66.1Oct 22, 2026
Bid63.1
Ask66
volume2
Intrest176
Last Price0.17Oct 22, 2026
Bid0.13
Ask0.26
volume62
Intrest755
Last Price66.74Oct 22, 2026
Bid65.45
Ask68.5
volume4
Intrest233
Last Price0.12Oct 22, 2026
Bid0.08
Ask0.2
volume74
Intrest1057
Last Price69.89Oct 22, 2026
Bid68.2
Ask71
volume1
Intrest53
Last Price0.18Oct 22, 2026
Bid0.09
Ask0.18
volume151
Intrest1133
Last Price72.07Oct 22, 2026
Bid71.1
Ask72.65
volume1
Intrest347
Last Price0.12Oct 22, 2026
Bid0.09
Ask0.24
volume172
Intrest782
Last Price64Oct 19, 2026
Bid73.1
Ask75.95
volume0
Intrest17
Last Price0.09Oct 22, 2026
Bid0.08
Ask0.1
volume178
Intrest477
Last Price56.02Oct 21, 2026
Bid75.5
Ask78.45
volume0
Intrest132
Last Price0.08Oct 22, 2026
Bid0.08
Ask0.11
volume141
Intrest140
Last Price70.01Oct 20, 2026
Bid78
Ask81
volume0
Intrest22
Last Price0.09Oct 22, 2026
Bid0.07
Ask0.09
volume374
Intrest2972
Last Price82.12Oct 22, 2026
Bid80.9
Ask83.25
volume4
Intrest159
Last Price0.05Oct 22, 2026
Bid0.05
Ask0.09
volume71
Intrest259
Last Price79.6Oct 15, 2026
Bid83
Ask85.95
volume0
Intrest23
Last Price0.09Oct 22, 2026
Bid0.05
Ask0.09
volume116
Intrest556
Last Price74.55Oct 19, 2026
Bid85.45
Ask88.4
volume0
Intrest12
Last Price0.04Oct 22, 2026
Bid0.02
Ask0.07
volume113
Intrest517
Last Price27.67Oct 07, 2026
Bid88.15
Ask90.9
volume0
Intrest12
Last Price0.08Oct 22, 2026
Bid0.01
Ask0.15
volume9
Intrest722
Last Price84.38Oct 19, 2026
Bid90.55
Ask93.4
volume0
Intrest13
Last Price0.27Oct 21, 2026
Bid-
Ask0.1
volume0
Intrest150
Last Price32.7Oct 05, 2026
Bid92.95
Ask95.9
volume0
Intrest7
Last Price0.04Oct 22, 2026
Bid-
Ask0.27
volume4
Intrest403
Last Price84.45Oct 19, 2026
Bid95.75
Ask98.4
volume0
Intrest8
Last Price0.22Oct 21, 2026
Bid-
Ask0.05
volume0
Intrest165
Last Price58.01Oct 12, 2026
Bid98.1
Ask101
volume0
Intrest2
Last Price0.13Oct 22, 2026
Bid-
Ask0.13
volume5
Intrest452
Last Price91.59Oct 19, 2026
Bid100.7
Ask103.5
volume0
Intrest31
Last Price0.06Oct 22, 2026
Bid-
Ask0.3
volume2
Intrest401
Last Price-
Bid103.2
Ask106
volume0
Intrest0
Last Price0.08Oct 22, 2026
Bid-
Ask0.11
volume8
Intrest778
Last Price94.97Oct 16, 2026
Bid105.45
Ask108.5
volume0
Intrest0
Last Price0.03Oct 22, 2026
Bid0.01
Ask0.06
volume10
Intrest86
Last Price-
Bid108.05
Ask111.05
volume0
Intrest0
Last Price0.02Oct 22, 2026
Bid-
Ask0.24
volume1
Intrest421
Last Price46.15Sep 29, 2026
Bid110.45
Ask113.5
volume0
Intrest0
Last Price0.12Oct 22, 2026
Bid-
Ask0.2
volume12
Intrest34
Last Price105.05Oct 16, 2026
Bid113.15
Ask116
volume0
Intrest0
Last Price0.07Oct 22, 2026
Bid-
Ask0.13
volume12
Intrest410
Last Price104.85Oct 15, 2026
Bid115.45
Ask118.5
volume0
Intrest0
Last Price0.1Oct 22, 2026
Bid-
Ask0.34
volume2
Intrest71
Last Price-
Bid118
Ask121
volume0
Intrest0
Last Price0.01Oct 22, 2026
Bid0.01
Ask0.03
volume24
Intrest795
Last Price107.45Oct 16, 2026
Bid120.5
Ask123.5
volume0
Intrest1
Last Price0.11Oct 21, 2026
Bid-
Ask0.3
volume0
Intrest82
Last Price121.85Oct 22, 2026
Bid122.95
Ask126
volume4
Intrest0
Last Price0.04Oct 21, 2026
Bid-
Ask0.3
volume0
Intrest673
Last Price124.34Oct 22, 2026
Bid125.6
Ask128.5
volume6
Intrest5
Last Price0.02Oct 22, 2026
Bid-
Ask0.08
volume14
Intrest77
Last Price127.3Oct 22, 2026
Bid127.8
Ask131
volume20
Intrest0
Last Price0.01Oct 22, 2026
Bid-
Ask0.08
volume9
Intrest798
Last Price129.78Oct 22, 2026
Bid130.45
Ask133.5
volume30
Intrest0
Last Price0.09Oct 20, 2026
Bid-
Ask3.35
volume0
Intrest465
Last Price131Oct 22, 2026
Bid135.45
Ask138.5
volume12
Intrest0
Last Price0.02Oct 22, 2026
Bid-
Ask0.07
volume1
Intrest436
Last Price134.94Oct 22, 2026
Bid140.45
Ask143.5
volume2
Intrest0
Last Price0.05Oct 21, 2026
Bid-
Ask4.3
volume0
Intrest244
Last Price141.03Oct 22, 2026
Bid145.45
Ask148.5
volume6
Intrest0
Last Price0.01Oct 22, 2026
Bid-
Ask0.52
volume96
Intrest318
Last Price151.26Oct 22, 2026
Bid150.7
Ask153.4
volume14
Intrest0
Last Price0.05Oct 21, 2026
Bid-
Ask0.08
volume0
Intrest501
Last Price156.25Oct 22, 2026
Bid155.45
Ask158.4
volume16
Intrest0
Last Price0.01Oct 22, 2026
Bid-
Ask0.03
volume6
Intrest414
Last Price160.26Oct 22, 2026
Bid160.5
Ask163.5
volume20
Intrest0
Last Price0.13Oct 22, 2026
Bid-
Ask0.05
volume3
Intrest93
Last Price165.7Oct 22, 2026
Bid165.45
Ask168.4
volume20
Intrest0
Last Price0.08Oct 22, 2026
Bid-
Ask0.05
volume3
Intrest291
Last Price171.31Oct 22, 2026
Bid170.45
Ask173.4
volume20
Intrest0
Last Price0.08Oct 22, 2026
Bid-
Ask0.05
volume1
Intrest447
Last Price176.28Oct 22, 2026
Bid175.3
Ask178.5
volume16
Intrest0
Last Price0.02Oct 21, 2026
Bid-
Ask0.05
volume0
Intrest982
Last Price173.19Oct 22, 2026
Bid180.5
Ask183.5
volume2
Intrest0
Last Price0.03Oct 21, 2026
Bid-
Ask0.05
volume0
Intrest936
Last Price182.4Oct 16, 2026
Bid190.4
Ask193.5
volume0
Intrest0
Last Price0.01Oct 22, 2026
Bid-
Ask0.01
volume3
Intrest2228
Last Price-
Bid200.4
Ask203.5
volume0
Intrest0
