$17.62
0.382.20%
가까이에: -
$17.55
-0.07-0.40%
시간외: May 9, 7:59 PM EDT
Comments
Loading...
Bloom Energy (NYSE:BE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Bloom Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Bloom Energy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price21.2Mar 07, 2025
Change
00%
Bid15.5
Ask15.9
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price20.4Feb 26, 2025
Change
00%
Bid14.5
Ask14.7
volume0
Intrest1
Strike
3
3
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid13.5
Ask13.8
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.22Nov 04, 2024
Change
00%
Bid12.4
Ask12.9
volume0
Intrest5
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price17.1Dec 27, 2024
Change
00%
Bid11.4
Ask11.9
volume0
Intrest0
Strike
6
6
Last Price0.08Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest106
Last Price11Apr 16, 2025
Change
00%
Bid10.4
Ask10.8
volume0
Intrest6
Strike
7
7
Last Price0.1Mar 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price15.1Mar 07, 2025
Change
00%
Bid9.3
Ask11.2
volume0
Intrest124
Strike
8
8
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest85
Last Price10.4Apr 03, 2025
Change
00%
Bid8.5
Ask8.7
volume0
Intrest138
Strike
9
9
Last Price0.08May 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest133
Last Price7.2Apr 10, 2025
Change
00%
Bid7.5
Ask7.8
volume0
Intrest54
Strike
10
10
Last Price0.08May 09, 2025
Change
0.0220%
Bid-
Ask0.05
volume5
Intrest513
Last Price6.4May 09, 2025
Change
1.922.89%
Bid6.5
Ask8.1
volume26
Intrest176
Strike
11
11
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest101
Last Price-
Change
-
Bid6
Ask6.3
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price5.56May 09, 2025
Change
0.112.02%
Bid5.5
Ask5.8
volume37
Intrest304
Strike
12
12
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest268
Last Price4.8May 08, 2025
Change
00%
Bid5
Ask5.3
volume0
Intrest14
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price3.8May 02, 2025
Change
00%
Bid4.6
Ask5.2
volume0
Intrest936
Strike
13
13
Last Price0.09May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest394
Last Price3.4May 05, 2025
Change
00%
Bid3.9
Ask4.4
volume0
Intrest5
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price3.38May 08, 2025
Change
00%
Bid3.5
Ask4.1
volume0
Intrest327
Strike
14
14
Last Price0.07May 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1708
Last Price-
Change
-
Bid2.65
Ask3.4
volume0
Intrest0
Strike
14.5
14.5
Last Price0.06May 09, 2025
Change
0.0333.33%
Bid-
Ask0.15
volume1
Intrest6
Last Price2.5May 09, 2025
Change
0.052.04%
Bid2.15
Ask2.8
volume20
Intrest808
Strike
15
15
Last Price0.07May 09, 2025
Change
00%
Bid0.05
Ask0.15
volume8
Intrest1100
Last Price-
Change
-
Bid2.15
Ask2.3
volume0
Intrest0
Strike
15.5
15.5
Last Price0.17May 09, 2025
Change
0.0213.33%
Bid0.1
Ask0.15
volume9
Intrest65
Last Price1.6May 08, 2025
Change
00%
Bid1.75
Ask1.95
volume0
Intrest297
Strike
16
16
Last Price0.23May 09, 2025
Change
0.1336.11%
Bid0.2
Ask0.25
volume39
Intrest5147
Last Price1.4May 09, 2025
Change
0.032.19%
Bid1.35
Ask1.5
volume13
Intrest66
Strike
16.5
16.5
Last Price0.34May 09, 2025
Change
0.1124.44%
Bid0.3
Ask0.35
volume20
Intrest73
Last Price1.03May 09, 2025
Change
0.032.83%
Bid1.05
Ask1.15
volume52
Intrest431
Strike
17
17
Last Price0.48May 09, 2025
Change
0.1321.31%
Bid0.45
Ask0.5
volume7
Intrest4043
Last Price0.85May 09, 2025
Change
0.078.97%
Bid0.75
Ask0.85
volume129
Intrest422
Strike
17.5
17.5
Last Price0.75May 09, 2025
Change
0.078.54%
Bid0.65
Ask0.75
volume38
Intrest28
Last Price0.55May 09, 2025
Change
0.0510%
Bid0.55
Ask0.6
volume262
Intrest734
Strike
18
18
Last Price1.2May 09, 2025
Change
0.220%
Bid0.95
Ask1
volume2
Intrest927
Last Price0.4May 09, 2025
Change
0.049.09%
Bid0.35
Ask0.45
volume111
Intrest447
Strike
18.5
18.5
Last Price2.37May 06, 2025
Change
00%
Bid1.25
Ask1.4
volume0
Intrest46
Last Price0.24May 09, 2025
Change
0.0620%
Bid0.25
Ask0.3
volume45
Intrest802
Strike
19
19
Last Price2.56May 02, 2025
Change
00%
Bid1.6
Ask1.75
volume0
Intrest376
Last Price0.16May 09, 2025
Change
0.0627.27%
Bid0.15
Ask0.2
volume5
Intrest112
Strike
19.5
19.5
Last Price2.9May 08, 2025
Change
00%
Bid2
Ask2.15
volume0
Intrest2
Last Price0.13May 09, 2025
Change
0.0318.75%
Bid0.1
Ask0.15
volume60
Intrest2988
Strike
20
20
Last Price2.67May 09, 2025
Change
0.3311%
Bid2.45
Ask2.6
volume5
Intrest1086
Last Price0.05May 08, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest29
Strike
20.5
20.5
Last Price2.95May 01, 2025
Change
00%
Bid2.9
Ask3.1
volume0
Intrest1
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3071
Strike
21
21
Last Price3.45May 08, 2025
Change
00%
Bid3.4
Ask3.6
volume0
Intrest1571
Last Price0.07May 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest18
Strike
21.5
21.5
Last Price3.4Apr 25, 2025
Change
00%
Bid3.8
Ask4.2
volume0
Intrest2
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest706
Strike
22
22
Last Price5.8May 06, 2025
Change
00%
Bid4.3
Ask4.5
volume0
Intrest185
Last Price0.07May 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest256
Strike
22.5
22.5
Last Price-
Change
-
Bid4.7
Ask5.3
volume0
Intrest0
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1055
Strike
23
23
Last Price5May 01, 2025
Change
00%
Bid5.3
Ask5.6
volume0
Intrest185
Last Price0.04May 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest747
Strike
24
24
Last Price7.1May 01, 2025
Change
00%
Bid5.9
Ask6.5
volume0
Intrest209
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2565
Strike
25
25
Last Price8.21May 05, 2025
Change
00%
Bid7.3
Ask7.5
volume0
Intrest201
Last Price0.1Apr 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1647
Strike
26
26
Last Price8.7May 08, 2025
Change
00%
Bid8.3
Ask8.7
volume0
Intrest93
Last Price0.03May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest481
Strike
27
27
Last Price9.7May 08, 2025
Change
00%
Bid9.3
Ask9.6
volume0
Intrest70
Last Price0.08Apr 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest659
Strike
28
28
Last Price10.7May 08, 2025
Change
00%
Bid9.4
Ask10.5
volume0
Intrest49
Last Price0.02Apr 30, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest319
Strike
29
29
Last Price11.7May 08, 2025
Change
00%
Bid11.3
Ask11.6
volume0
Intrest13
Last Price0.03May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1476
Strike
30
30
Last Price12.7May 08, 2025
Change
00%
Bid12.2
Ask12.5
volume0
Intrest38
Last Price0.15Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest184
Strike
31
31
Last Price8.29Mar 03, 2025
Change
00%
Bid13.3
Ask13.6
volume0
Intrest1
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1393
Strike
32
32
Last Price15Apr 17, 2025
Change
00%
Bid14.3
Ask14.7
volume0
Intrest1
Last Price0.09Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest184
Strike
33
33
Last Price10.5Feb 04, 2025
Change
00%
Bid15.2
Ask15.7
volume0
Intrest0
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest31
Strike
34
34
Last Price15.1Apr 29, 2025
Change
00%
Bid16.3
Ask16.7
volume0
Intrest2
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1120
Strike
35
35
Last Price11Mar 14, 2025
Change
00%
Bid17.3
Ask17.6
volume0
Intrest0
Last Price0.06Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest216
Strike
36
36
Last Price16.4Mar 31, 2025
Change
00%
Bid18.3
Ask18.6
volume0
Intrest0
Last Price0.07Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1083
Strike
37
37
Last Price-
Change
-
Bid19.3
Ask19.8
volume0
Intrest0
Last Price0.07Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
38
38
Last Price-
Change
-
Bid20.3
Ask20.8
volume0
Intrest0
Last Price0.85Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest59
Strike
39
39
Last Price-
Change
-
Bid21.3
Ask21.6
volume0
Intrest0
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6178
Strike
40
40
Last Price22.2Apr 30, 2025
Change
00%
Bid22.3
Ask22.6
volume0
Intrest0
Last Price0.18Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest72
Strike
41
41
Last Price20.4Feb 25, 2025
Change
00%
Bid23.3
Ask23.7
volume0
Intrest0
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
42
42
Last Price-
Change
-
Bid24.2
Ask24.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid25
Ask25.8
volume0
Intrest0
Last Price0.15Mar 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Strike
44
44
Last Price19.8Mar 21, 2025
Change
00%
Bid26.2
Ask26.7
volume0
Intrest1
© 2025 Benzinga | All Rights Reserved