$21.14
7.8659.19%
가까이에: -
$21.07
-0.07-0.33%
시간외: 5:18 PM EDT
Comments
Loading...
Bloom Energy (NYSE:BE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Bloom Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Bloom Energy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price11.45Nov 11, 2024
Change
00%
Bid18.8
Ask21
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid17.8
Ask19.9
volume0
Intrest0
Strike
3
3
Last Price0.1Mar 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid16.8
Ask18.9
volume0
Intrest0
Strike
4
4
Last Price0.15Jul 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Last Price15.1Nov 15, 2024
Change
-
Bid16.4
Ask18
volume1
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.3May 03, 2024
Change
00%
Bid15.8
Ask17.9
volume0
Intrest5
Strike
5
5
Last Price0.05Oct 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest90
Last Price-
Change
-
Bid15.3
Ask17.4
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price13.7Nov 15, 2024
Change
7.3114.06%
Bid14.8
Ask16.9
volume1
Intrest4
Strike
6
6
Last Price0.04Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest145
Last Price14.61Nov 15, 2024
Change
11.01305.83%
Bid14.3
Ask16.4
volume2
Intrest1
Strike
6.5
6.5
Last Price0.11Oct 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest530
Last Price12.78Nov 15, 2024
Change
6.68109.51%
Bid14
Ask15.5
volume111
Intrest220
Strike
7
7
Last Price0.17Oct 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest441
Last Price12.1Nov 15, 2024
Change
-
Bid13.4
Ask15.2
volume1
Intrest0
Strike
7.5
7.5
Last Price0.15Oct 29, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest14
Last Price11.42Nov 15, 2024
Change
5.6296.9%
Bid13
Ask14.5
volume7
Intrest58
Strike
8
8
Last Price0.02Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1084
Last Price4.4Nov 08, 2024
Change
00%
Bid12.3
Ask14.5
volume0
Intrest4
Strike
8.5
8.5
Last Price0.12Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest230
Last Price10.99Nov 15, 2024
Change
6.79161.67%
Bid12
Ask14
volume1
Intrest292
Strike
9
9
Last Price0.04Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2640
Last Price4.35Nov 13, 2024
Change
00%
Bid11.5
Ask11.7
volume0
Intrest376
Strike
9.5
9.5
Last Price0.03Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1183
Last Price11Nov 15, 2024
Change
7.9254.84%
Bid11
Ask11.2
volume18
Intrest1812
Strike
10
10
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4653
Last Price3.2Nov 13, 2024
Change
00%
Bid10.4
Ask10.7
volume0
Intrest72
Strike
10.5
10.5
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest87
Last Price10.12Nov 15, 2024
Change
7.98372.9%
Bid10
Ask12
volume60
Intrest1583
Strike
11
11
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest581
Last Price9.55Nov 15, 2024
Change
7.73424.73%
Bid9.5
Ask10
volume16
Intrest523
Strike
11.5
11.5
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest133
Last Price9Nov 15, 2024
Change
7.8650%
Bid9
Ask9.2
volume90
Intrest7470
Strike
12
12
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5674
Last Price8.58Nov 15, 2024
Change
8.182045%
Bid8.5
Ask8.7
volume4
Intrest2576
Strike
12.5
12.5
Last Price0.02Nov 15, 2024
Change
0.0133.33%
Bid-
Ask0.05
volume6
Intrest299
Last Price8.23Nov 15, 2024
Change
7.771689.13%
Bid8
Ask10
volume1224
Intrest5503
Strike
13
13
Last Price0.01Nov 15, 2024
Change
0.1292.31%
Bid-
Ask0.15
volume61
Intrest2990
Last Price7.76Nov 15, 2024
Change
7.573984.21%
Bid7.5
Ask9.6
volume83
Intrest2364
Strike
13.5
13.5
Last Price0.05Nov 15, 2024
Change
0.590.91%
Bid-
Ask0.05
volume106
Intrest133
Last Price7.28Nov 15, 2024
Change
7.187180%
Bid7
Ask7.2
volume351
Intrest1390
Strike
14
14
Last Price0.1Nov 15, 2024
Change
0.685.71%
Bid-
Ask0.3
volume3
Intrest447
Last Price6.47Nov 15, 2024
Change
6.4212840%
Bid6.5
Ask7.9
volume165
Intrest214
Strike
14.5
14.5
Last Price1.61Nov 12, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest5
Last Price5.85Nov 15, 2024
Change
5.811600%
Bid6
Ask6.2
volume1316
Intrest5155
Strike
15
15
Last Price0.08Nov 15, 2024
Change
1.7495.6%
Bid-
Ask0.05
volume65
Intrest409
Last Price5.04Nov 15, 2024
Change
4.999980%
Bid5.5
Ask5.7
volume119
Intrest222
Strike
15.5
15.5
Last Price0.1Nov 15, 2024
Change
-
Bid-
Ask0.15
volume2
Intrest0
Last Price5.04Nov 15, 2024
Change
4.893260%
Bid5
Ask5.2
volume489
Intrest923
Strike
16
16
Last Price0.02Nov 15, 2024
Change
3.1499.37%
Bid-
Ask0.05
volume334
Intrest380
Last Price4.1Nov 15, 2024
Change
3.952633.33%
Bid4
Ask4.2
volume124
Intrest554
Strike
17
17
Last Price0.01Nov 15, 2024
Change
5.1699.81%
Bid-
Ask0.05
volume1131
Intrest12
Last Price2.9Nov 15, 2024
Change
2.844733.33%
Bid3
Ask3.2
volume4153
Intrest937
Strike
18
18
Last Price0.04Nov 15, 2024
Change
5.3699.26%
Bid-
Ask0.05
volume1242
Intrest15
Last Price1.85Nov 15, 2024
Change
1.814525%
Bid2.05
Ask2.4
volume397
Intrest169
Strike
19
19
Last Price0.01Nov 15, 2024
Change
8.8999.89%
Bid-
Ask0.05
volume580
Intrest1
Last Price1.15Nov 15, 2024
Change
1.1411400%
Bid1.05
Ask1.25
volume3196
Intrest1380
Strike
20
20
Last Price0.02Nov 15, 2024
Change
9.4899.79%
Bid-
Ask0.05
volume308
Intrest0
Last Price0.2Nov 15, 2024
Change
0.15300%
Bid0.15
Ask0.25
volume3633
Intrest205
Strike
21
21
Last Price0.05Nov 15, 2024
Change
7.0599.3%
Bid0.05
Ask0.1
volume484
Intrest0
Last Price0.04Nov 15, 2024
Change
0.0120%
Bid-
Ask0.05
volume1714
Intrest443
Strike
22
22
Last Price0.88Nov 15, 2024
Change
9.7291.7%
Bid0.1
Ask0.95
volume116
Intrest0
Last Price0.04Nov 15, 2024
Change
0.1173.33%
Bid-
Ask0.05
volume362
Intrest412
Strike
25
25
Last Price3.7Nov 15, 2024
Change
-
Bid3.6
Ask5.3
volume122
Intrest0
Last Price0.02Nov 15, 2024
Change
0.0360%
Bid-
Ask0.05
volume49
Intrest46
Strike
30
30
Last Price-
Change
-
Bid8.5
Ask9.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved