$19.66
-0.67-3.30%
시간외: 4:01 PM EDT
Comments
Loading...
Bloom Energy (NYSE:BE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Bloom Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Bloom Energy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price5.5Mar 28, 2025
Change
00%
Bid4.5
Ask4.8
volume0
Intrest2
Strike
15
15
Last Price0.08Mar 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price4.5Mar 31, 2025
Change
-
Bid4
Ask4.4
volume1
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price3.79Mar 31, 2025
Change
-
Bid3.5
Ask3.8
volume1
Intrest0
Strike
16
16
Last Price0.08Mar 31, 2025
Change
-
Bid-
Ask0.1
volume101
Intrest0
Last Price-
Change
-
Bid3.1
Ask3.3
volume0
Intrest0
Strike
16.5
16.5
Last Price0.05Mar 31, 2025
Change
-
Bid-
Ask0.1
volume2
Intrest0
Last Price2.73Mar 31, 2025
Change
-
Bid2.6
Ask2.85
volume10
Intrest0
Strike
17
17
Last Price0.12Mar 31, 2025
Change
-
Bid0.05
Ask0.1
volume10
Intrest0
Last Price2.45Mar 31, 2025
Change
4.2563.43%
Bid1.75
Ask2.65
volume1
Intrest1
Strike
17.5
17.5
Last Price0.15Mar 31, 2025
Change
0.016.25%
Bid0.05
Ask0.15
volume1
Intrest115
Last Price1.94Mar 31, 2025
Change
0.5120.82%
Bid1.8
Ask1.9
volume1
Intrest1
Strike
18
18
Last Price0.2Mar 31, 2025
Change
0.0533.33%
Bid0.15
Ask0.25
volume70
Intrest40
Last Price5.6Feb 26, 2025
Change
00%
Bid1.4
Ask1.55
volume0
Intrest4
Strike
18.5
18.5
Last Price0.3Mar 31, 2025
Change
0.0625%
Bid0.25
Ask0.35
volume40
Intrest13
Last Price1.4Mar 31, 2025
Change
-
Bid1.05
Ask1.2
volume25
Intrest0
Strike
19
19
Last Price0.5Mar 31, 2025
Change
0.1231.58%
Bid0.4
Ask0.55
volume46
Intrest11
Last Price0.83Mar 31, 2025
Change
3.1278.99%
Bid0.8
Ask0.9
volume2
Intrest10
Strike
19.5
19.5
Last Price0.8Mar 31, 2025
Change
0.2545.45%
Bid0.65
Ask0.75
volume1
Intrest6
Last Price0.69Mar 31, 2025
Change
0.3533.65%
Bid0.55
Ask0.65
volume146
Intrest52
Strike
20
20
Last Price0.83Mar 31, 2025
Change
0.056.41%
Bid0.85
Ask1
volume8
Intrest127
Last Price0.5Mar 31, 2025
Change
0.4647.92%
Bid0.35
Ask0.45
volume77
Intrest12
Strike
20.5
20.5
Last Price1.31Mar 31, 2025
Change
0.3637.89%
Bid1.2
Ask1.3
volume1
Intrest7
Last Price0.35Mar 31, 2025
Change
0.236.36%
Bid0.2
Ask0.35
volume66
Intrest10
Strike
21
21
Last Price1.64Mar 31, 2025
Change
0.4638.98%
Bid1.55
Ask1.65
volume1002
Intrest2063
Last Price0.21Mar 31, 2025
Change
0.2756.25%
Bid0.15
Ask0.25
volume36
Intrest20
Strike
21.5
21.5
Last Price2.12Mar 31, 2025
Change
1.28152.38%
Bid1.95
Ask2.1
volume3
Intrest115
Last Price0.15Mar 31, 2025
Change
0.2360.53%
Bid0.05
Ask0.15
volume91
Intrest56
Strike
22
22
Last Price2.35Mar 31, 2025
Change
0.5530.56%
Bid2.4
Ask2.5
volume1
Intrest204
Last Price0.3Mar 28, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest14
Strike
22.5
22.5
Last Price1.47Mar 28, 2025
Change
00%
Bid2.85
Ask3
volume0
Intrest1696
Last Price0.07Mar 31, 2025
Change
0.1161.11%
Bid-
Ask0.1
volume7
Intrest80
Strike
23
23
Last Price3.7Mar 31, 2025
Change
0.7826.71%
Bid3.3
Ask3.5
volume2
Intrest99
Last Price0.09Mar 31, 2025
Change
0.0325%
Bid-
Ask0.1
volume7
Intrest54
Strike
23.5
23.5
Last Price2.9Mar 28, 2025
Change
00%
Bid3.8
Ask4
volume0
Intrest156
Last Price0.05Mar 31, 2025
Change
0.0337.5%
Bid-
Ask0.05
volume5
Intrest74
Strike
24
24
Last Price4.3Mar 31, 2025
Change
1.9582.98%
Bid4.3
Ask4.5
volume4
Intrest164
Last Price0.02Mar 31, 2025
Change
0.0571.43%
Bid-
Ask0.1
volume1
Intrest41
Strike
24.5
24.5
Last Price4.9Mar 31, 2025
Change
3.84362.26%
Bid4.7
Ask5
volume3
Intrest68
Last Price0.04Mar 31, 2025
Change
0.0120%
Bid-
Ask0.05
volume2
Intrest43
Strike
25
25
Last Price3.54Mar 27, 2025
Change
00%
Bid5.2
Ask5.5
volume0
Intrest16
Last Price0.03Mar 31, 2025
Change
0.0240%
Bid-
Ask0.05
volume11
Intrest145
Strike
25.5
25.5
Last Price1.5Mar 20, 2025
Change
00%
Bid5.7
Ask6.1
volume0
Intrest18
Last Price0.03Mar 31, 2025
Change
0.1280%
Bid-
Ask0.05
volume3
Intrest54
Strike
26
26
Last Price3.41Mar 26, 2025
Change
00%
Bid6.3
Ask6.8
volume0
Intrest12
Last Price0.17Mar 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest48
Strike
26.5
26.5
Last Price-
Change
-
Bid6.2
Ask7.1
volume0
Intrest0
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Strike
27
27
Last Price4Mar 13, 2025
Change
00%
Bid7.1
Ask8
volume0
Intrest4
Last Price0.07Mar 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest120
Strike
27.5
27.5
Last Price-
Change
-
Bid7.6
Ask8
volume0
Intrest0
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Strike
28
28
Last Price5.19Mar 26, 2025
Change
00%
Bid7.6
Ask8.5
volume0
Intrest0
Last Price0.15Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
28.5
28.5
Last Price4.21Mar 21, 2025
Change
00%
Bid8.1
Ask9.1
volume0
Intrest5
Last Price0.15Mar 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
29
29
Last Price-
Change
-
Bid8.6
Ask9.6
volume0
Intrest0
Last Price0.49Mar 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
29.5
29.5
Last Price9.51Mar 31, 2025
Change
-
Bid9.7
Ask10
volume1
Intrest0
Last Price0.07Mar 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest105
Strike
30
30
Last Price10.08Mar 31, 2025
Change
0.495.11%
Bid10.1
Ask10.6
volume3
Intrest4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid10.1
Ask11.1
volume0
Intrest0
Last Price0.33Mar 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
31
31
Last Price-
Change
-
Bid11.1
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid11.6
Ask12.5
volume0
Intrest0
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
32
32
Last Price11.4Feb 25, 2025
Change
00%
Bid11.6
Ask12.6
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid12.1
Ask13.1
volume0
Intrest0
Last Price0.11Mar 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
33
33
Last Price-
Change
-
Bid13.1
Ask14.1
volume0
Intrest0
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
35
35
Last Price-
Change
-
Bid15.1
Ask16
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved