$22.65
0.351.57%
가까이에: -
$22.83
0.180.79%
시간외: 7:19 PM EDT
Comments
Loading...
Bloom Energy (NYSE:BE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Bloom Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Bloom Energy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price20.9Jan 14, 2025
Change
00%
Bid17.8
Ask19.8
volume0
Intrest31
Strike
3
3
Last Price0.05Oct 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4474
Last Price22.8Dec 09, 2024
Change
00%
Bid17.5
Ask17.8
volume0
Intrest56
Strike
5
5
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9057
Last Price18.1Jan 14, 2025
Change
00%
Bid16.3
Ask16.8
volume0
Intrest98
Strike
6
6
Last Price0.19Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest218
Last Price17.9Jan 06, 2025
Change
00%
Bid15.5
Ask15.8
volume0
Intrest114
Strike
7
7
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest334
Last Price14.9Dec 27, 2024
Change
00%
Bid14.2
Ask14.8
volume0
Intrest293
Strike
8
8
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest446
Last Price14.4Jan 10, 2025
Change
00%
Bid13.5
Ask13.8
volume0
Intrest103
Strike
9
9
Last Price0.08Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest201
Last Price13.47Jan 15, 2025
Change
1.189.6%
Bid12.5
Ask12.8
volume1
Intrest3961
Strike
10
10
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1812
Last Price12.27Jan 15, 2025
Change
0.877.63%
Bid10.6
Ask11.8
volume12
Intrest2343
Strike
11
11
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest345
Last Price10.24Jan 13, 2025
Change
00%
Bid9.7
Ask11.7
volume0
Intrest1180
Strike
12
12
Last Price0.03Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2733
Last Price10.42Jan 15, 2025
Change
0.828.54%
Bid9.1
Ask9.8
volume23
Intrest1798
Strike
13
13
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2391
Last Price9.2Jan 15, 2025
Change
0.748.75%
Bid6.9
Ask8.8
volume23
Intrest616
Strike
14
14
Last Price0.03Jan 15, 2025
Change
0.0240%
Bid-
Ask0.05
volume2
Intrest1482
Last Price7Jan 13, 2025
Change
00%
Bid7.3
Ask7.8
volume0
Intrest5181
Strike
15
15
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8530
Last Price7Jan 15, 2025
Change
112.5%
Bid6.5
Ask6.8
volume2
Intrest884
Strike
16
16
Last Price0.08Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest627
Last Price7Jan 14, 2025
Change
00%
Bid5.5
Ask5.8
volume0
Intrest7819
Strike
17
17
Last Price0.15Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest221
Last Price5.38Jan 15, 2025
Change
0.7616.45%
Bid4.5
Ask4.8
volume52
Intrest2007
Strike
18
18
Last Price0.07Jan 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6633
Last Price-
Change
-
Bid4
Ask4.4
volume0
Intrest0
Strike
18.5
18.5
Last Price0.23Dec 27, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest4
Last Price4.1Jan 15, 2025
Change
2.5938.71%
Bid3.5
Ask3.8
volume2
Intrest174
Strike
19
19
Last Price0.07Jan 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest643
Last Price4.6Dec 24, 2024
Change
00%
Bid2.95
Ask3.4
volume0
Intrest1
Strike
19.5
19.5
Last Price0.15Jan 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Last Price3.38Jan 15, 2025
Change
0.8734.66%
Bid1.35
Ask2.85
volume16
Intrest15185
Strike
20
20
Last Price0.05Jan 15, 2025
Change
0.0550%
Bid-
Ask0.1
volume21
Intrest6684
Last Price3.1Jan 02, 2025
Change
00%
Bid1.3
Ask2.3
volume0
Intrest4
Strike
20.5
20.5
Last Price0.1Jan 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest37
Last Price2.55Jan 10, 2025
Change
00%
Bid0.85
Ask1.85
volume0
Intrest223
Strike
21
21
Last Price0.08Jan 15, 2025
Change
0.1768%
Bid0.05
Ask0.7
volume19
Intrest5651
Last Price1.7Jan 15, 2025
Change
0.213.33%
Bid1.25
Ask1.8
volume5
Intrest21
Strike
21.5
21.5
Last Price0.11Jan 15, 2025
Change
0.2972.5%
Bid0.15
Ask0.35
volume53
Intrest89
Last Price1.55Jan 15, 2025
Change
0.663.16%
Bid0.9
Ask1.05
volume52
Intrest152
Strike
22
22
Last Price0.25Jan 15, 2025
Change
0.1537.5%
Bid0.25
Ask0.35
volume128
Intrest3079
Last Price0.7Jan 15, 2025
Change
00%
Bid0.6
Ask0.7
volume20
Intrest69
Strike
22.5
22.5
Last Price0.47Jan 15, 2025
Change
0.3240.51%
Bid0.45
Ask0.55
volume560
Intrest633
Last Price0.45Jan 15, 2025
Change
0.024.65%
Bid0.3
Ask0.45
volume129
Intrest2858
Strike
23
23
Last Price0.6Jan 15, 2025
Change
0.650%
Bid0.7
Ask0.85
volume435
Intrest1020
Last Price0.3Jan 15, 2025
Change
0.1634.78%
Bid0.2
Ask0.3
volume106
Intrest143
Strike
23.5
23.5
Last Price0.85Jan 15, 2025
Change
0.2522.73%
Bid1.05
Ask2.15
volume3
Intrest244
Last Price0.24Jan 15, 2025
Change
0.0960%
Bid0.1
Ask0.2
volume266
Intrest3334
Strike
24
24
Last Price0.86Jan 15, 2025
Change
0.044.88%
Bid1.45
Ask1.6
volume203
Intrest803
Last Price0.15Jan 15, 2025
Change
00%
Bid0.05
Ask0.15
volume63
Intrest1079
Strike
24.5
24.5
Last Price1.82Jan 15, 2025
Change
0.021.11%
Bid1.85
Ask2
volume34
Intrest640
Last Price0.07Jan 15, 2025
Change
0.0330%
Bid0.05
Ask0.1
volume129
Intrest8595
Strike
25
25
Last Price1.75Jan 15, 2025
Change
0.625.53%
Bid2.3
Ask2.5
volume420
Intrest1420
Last Price0.06Jan 15, 2025
Change
0.0120%
Bid-
Ask0.05
volume36
Intrest270
Strike
25.5
25.5
Last Price2.49Jan 15, 2025
Change
0.145.96%
Bid2.8
Ask2.95
volume60
Intrest336
Last Price0.03Jan 15, 2025
Change
0.0240%
Bid-
Ask0.1
volume129
Intrest1126
Strike
26
26
Last Price2.46Jan 15, 2025
Change
0.9427.65%
Bid3.3
Ask3.5
volume5
Intrest2332
Last Price0.2Jan 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1121
Strike
26.5
26.5
Last Price1.9Jan 07, 2025
Change
00%
Bid3.5
Ask4
volume0
Intrest300
Last Price0.02Jan 15, 2025
Change
0.0880%
Bid-
Ask0.05
volume3
Intrest7015
Strike
27
27
Last Price3.6Jan 15, 2025
Change
0.412.5%
Bid4.3
Ask4.5
volume6
Intrest1150
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest47
Strike
27.5
27.5
Last Price2.55Jan 06, 2025
Change
00%
Bid4.6
Ask5
volume0
Intrest11
Last Price0.03Jan 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest693
Strike
28
28
Last Price5.3Jan 13, 2025
Change
00%
Bid5.2
Ask5.5
volume0
Intrest28
Last Price0.08Jan 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest70
Strike
28.5
28.5
Last Price-
Change
-
Bid5.7
Ask6
volume0
Intrest0
Last Price0.05Jan 15, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume5
Intrest3480
Strike
29
29
Last Price4.8Jan 14, 2025
Change
00%
Bid6.2
Ask7.8
volume0
Intrest157
Last Price0.04Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
29.5
29.5
Last Price-
Change
-
Bid6.7
Ask7
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest8734
Strike
30
30
Last Price7.1Jan 10, 2025
Change
00%
Bid7.2
Ask7.7
volume0
Intrest149
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid7.7
Ask8
volume0
Intrest0
Last Price0.02Jan 15, 2025
Change
0.1890%
Bid-
Ask0.1
volume5
Intrest1785
Strike
31
31
Last Price-
Change
-
Bid8.2
Ask8.5
volume0
Intrest0
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1202
Strike
32
32
Last Price9.2Dec 27, 2024
Change
00%
Bid9.2
Ask9.5
volume0
Intrest0
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest269
Strike
33
33
Last Price10Dec 27, 2024
Change
00%
Bid8.6
Ask10.5
volume0
Intrest0
Last Price0.07Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest144
Strike
34
34
Last Price11.2Dec 27, 2024
Change
00%
Bid9.2
Ask11.5
volume0
Intrest0
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7696
Strike
35
35
Last Price11.5Jan 10, 2025
Change
00%
Bid12.2
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
36
36
Last Price11.8Jan 08, 2025
Change
00%
Bid13.2
Ask14.2
volume0
Intrest2
Last Price0.06Jan 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1729
Strike
37
37
Last Price26.98Oct 29, 2024
Change
00%
Bid12.8
Ask15.8
volume0
Intrest0
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest266
Strike
40
40
Last Price17.5Jan 13, 2025
Change
00%
Bid17.2
Ask17.5
volume0
Intrest1
© 2025 Benzinga | All Rights Reserved