$23.92
1.747.84%
가까이에: -
$23.88
-0.04-0.17%
시간외: 7:04 PM EDT
Comments
Loading...
Bloom Energy (NYSE:BE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Bloom Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Bloom Energy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid13.7
Ask14.3
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask13.6
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price12.28Jun 26, 2025
Change
00%
Bid12.1
Ask12.6
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price11.48Jun 26, 2025
Change
00%
Bid11.1
Ask11.5
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask11
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price9.5Jun 17, 2025
Change
00%
Bid10.1
Ask10.6
volume0
Intrest7
Strike
12
12
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price9Jun 17, 2025
Change
00%
Bid9.4
Ask10.1
volume0
Intrest5
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask9.6
volume0
Intrest0
Strike
13
13
Last Price0.16May 22, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price-
Change
-
Bid8.6
Ask9
volume0
Intrest0
Strike
13.5
13.5
Last Price0.15May 15, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest5
Last Price6.05Jun 03, 2025
Change
00%
Bid8
Ask8.6
volume0
Intrest0
Strike
14
14
Last Price0.04Jun 25, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest11
Last Price7.3Jun 10, 2025
Change
00%
Bid7.6
Ask8.1
volume0
Intrest5
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price6.9Jun 10, 2025
Change
00%
Bid7.1
Ask7.5
volume0
Intrest1
Strike
15
15
Last Price0.03Jun 16, 2025
Change
00%
Bid-
Ask1
volume0
Intrest19
Last Price6.7Jun 11, 2025
Change
00%
Bid6.6
Ask7.1
volume0
Intrest1
Strike
15.5
15.5
Last Price0.1Jun 05, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest12
Last Price3.88May 27, 2025
Change
00%
Bid5.4
Ask6.6
volume0
Intrest1
Strike
16
16
Last Price0.03Jun 16, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest18
Last Price-
Change
-
Bid5.5
Ask6
volume0
Intrest0
Strike
16.5
16.5
Last Price0.7May 22, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest10
Last Price-
Change
-
Bid5
Ask5.4
volume0
Intrest0
Strike
17
17
Last Price0.09Jun 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4005
Last Price2.1May 29, 2025
Change
00%
Bid4.6
Ask5.1
volume0
Intrest6
Strike
17.5
17.5
Last Price0.14Jun 06, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest118
Last Price5Jun 16, 2025
Change
00%
Bid4
Ask4.4
volume0
Intrest0
Strike
18
18
Last Price0.1Jun 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest46
Last Price3.6Jun 23, 2025
Change
00%
Bid3.6
Ask4
volume0
Intrest53
Strike
18.5
18.5
Last Price0.06Jun 18, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest139
Last Price3.6Jun 27, 2025
Change
00%
Bid3.1
Ask3.3
volume0
Intrest79
Strike
19
19
Last Price0.31Jun 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Last Price3.13Jun 27, 2025
Change
00%
Bid2.35
Ask3
volume0
Intrest53
Strike
19.5
19.5
Last Price0.34Jun 26, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest66
Last Price2.02Jun 25, 2025
Change
00%
Bid2.05
Ask2.45
volume0
Intrest257
Strike
20
20
Last Price0.14Jun 23, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest173
Last Price1.68Jun 27, 2025
Change
00%
Bid0.25
Ask2.05
volume0
Intrest56
Strike
20.5
20.5
Last Price0.07Jun 27, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest32
Last Price1.25Jun 27, 2025
Change
00%
Bid1.05
Ask1.45
volume0
Intrest54
Strike
21
21
Last Price0.03Jun 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest374
Last Price0.47Jun 27, 2025
Change
00%
Bid0.6
Ask0.95
volume0
Intrest48
Strike
21.5
21.5
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest385
Last Price0.3Jun 27, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest639
Strike
22
22
Last Price0.07Jun 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest392
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3041
Strike
22.5
22.5
Last Price0.7Jun 26, 2025
Change
00%
Bid0.1
Ask0.7
volume0
Intrest315
Last Price0.03Jun 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1231
Strike
23
23
Last Price0.7Jun 24, 2025
Change
00%
Bid0.6
Ask1.45
volume0
Intrest9
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest500
Strike
23.5
23.5
Last Price0.96Jun 27, 2025
Change
00%
Bid0.9
Ask1.4
volume0
Intrest14
Last Price0.08Jun 26, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest231
Strike
24
24
Last Price-
Change
-
Bid1.45
Ask1.9
volume0
Intrest0
Last Price0.06Jun 26, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1577
Strike
24.5
24.5
Last Price-
Change
-
Bid1.9
Ask2.45
volume0
Intrest0
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3659
Strike
25
25
Last Price2.41Jun 27, 2025
Change
00%
Bid2.4
Ask2.9
volume0
Intrest3
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest347
Strike
25.5
25.5
Last Price-
Change
-
Bid3
Ask3.5
volume0
Intrest0
Last Price0.08Jun 25, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1311
Strike
26
26
Last Price3.45Jun 27, 2025
Change
00%
Bid3.4
Ask4
volume0
Intrest3
Last Price0.07Jun 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4099
Strike
26.5
26.5
Last Price-
Change
-
Bid3.9
Ask4.5
volume0
Intrest0
Last Price0.06Jun 23, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2181
Strike
27
27
Last Price-
Change
-
Bid4.7
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid4.9
Ask6.6
volume0
Intrest0
Last Price0.02Jun 23, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2200
Strike
28
28
Last Price-
Change
-
Bid5.4
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid5.9
Ask6.4
volume0
Intrest0
Last Price0.25Jun 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
29
29
Last Price7.71Jun 26, 2025
Change
00%
Bid6.4
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
29.5
29.5
Last Price8.11Jun 26, 2025
Change
00%
Bid7
Ask7.5
volume0
Intrest2
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1380
Strike
30
30
Last Price8.51Jun 25, 2025
Change
00%
Bid7.4
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
30.5
30.5
Last Price8.91Jun 25, 2025
Change
00%
Bid8
Ask8.4
volume0
Intrest0
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest11
Strike
35
35
Last Price-
Change
-
Bid12.5
Ask13.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved