$291.25
28.3810.8%
가까이에: Sep 28, 5:00 PM EST
$293.35
30.4811.6%
프리마켓: 6:38 AM EST
Benzinga
Benzinga
Benzinga
수요일, 9월 30
Bloom Energy Corp 옵션 체인
BENYSE
PRO
Bloom Energy Options
View Bloom Energy (BE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.15
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price143.68Sep 28, 2026
Change
-
Bid169.5
Ask172.8
volume0
Intrest4
Strike
120
120
Last Price0.03Sep 25, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest282
Last Price140.02Sep 28, 2026
Change
-
Bid164.5
Ask168.15
volume0
Intrest2
Strike
125
125
Last Price0.01Sep 29, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest143
Last Price135.49Sep 28, 2026
Change
-
Bid159.55
Ask163.15
volume0
Intrest8
Strike
130
130
Last Price0.01Sep 29, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest45
Last Price129.24Sep 28, 2026
Change
-
Bid154.7
Ask158.15
volume0
Intrest2
Strike
135
135
Last Price0.66Sep 28, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest258
Last Price127.09Sep 28, 2026
Change
-
Bid149.55
Ask153.15
volume0
Intrest9
Strike
140
140
Last Price0.01Sep 29, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest342
Last Price120.53Sep 28, 2026
Change
-
Bid144.5
Ask148.2
volume0
Intrest20
Strike
145
145
Last Price0.02Sep 28, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest136
Last Price115.35Sep 28, 2026
Change
-
Bid139.65
Ask143.2
volume0
Intrest26
Strike
150
150
Last Price0.01Sep 29, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest588
Last Price106.21Sep 10, 2026
Change
-
Bid134.5
Ask138.2
volume0
Intrest4
Strike
155
155
Last Price0.01Sep 28, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest810
Last Price104.93Sep 28, 2026
Change
-
Bid129.5
Ask133.2
volume0
Intrest21
Strike
160
160
Last Price0.01Sep 29, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest277
Last Price99.5Sep 28, 2026
Change
-
Bid124.65
Ask128.2
volume0
Intrest5
Strike
165
165
Last Price0.01Sep 29, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest297
Last Price128Sep 29, 2026
Change
-
Bid119.5
Ask123.2
volume0
Intrest23
Strike
170
170
Last Price0.01Sep 29, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest873
Last Price93.07Sep 15, 2026
Change
-
Bid114.5
Ask118.2
volume0
Intrest11
Strike
175
175
Last Price0.01Sep 29, 2026
Change
-
Bid0.01
Ask0.05
volume0
Intrest262
Last Price82.8Sep 28, 2026
Change
-
Bid109.45
Ask113.2
volume0
Intrest12
Strike
180
180
Last Price0.02Sep 29, 2026
Change
-
Bid0.01
Ask0.02
volume0
Intrest299
Last Price80.61Sep 28, 2026
Change
-
Bid104.5
Ask108.2
volume0
Intrest12
Strike
185
185
Last Price0.02Sep 29, 2026
Change
-
Bid-
Ask0.04
volume0
Intrest890
Last Price71.14Sep 28, 2026
Change
-
Bid99.55
Ask103.2
volume0
Intrest15
Strike
190
190
Last Price0.01Sep 29, 2026
Change
-
Bid0.01
Ask0.04
volume0
Intrest1137
Last Price100.18Sep 29, 2026
Change
-
Bid94.6
Ask98.2
volume0
Intrest14
Strike
195
195
Last Price0.03Sep 29, 2026
Change
-
Bid-
Ask0.04
volume0
Intrest1003
Last Price68.55Sep 28, 2026
Change
-
Bid91.8
Ask95.7
volume0
Intrest3
Strike
197.5
197.5
Last Price0.02Sep 29, 2026
Change
-
Bid0.01
Ask0.07
volume0
Intrest305
Last Price96Sep 29, 2026
Change
-
Bid89.8
Ask93.25
volume0
Intrest32
Strike
200
200
Last Price0.02Sep 29, 2026
Change
-
Bid0.01
Ask0.03
volume0
Intrest806
Last Price93.5Sep 29, 2026
Change
-
Bid87.05
Ask90.75
volume0
Intrest6
Strike
202.5
202.5
Last Price0.01Sep 29, 2026
Change
-
Bid0.01
Ask0.05
volume0
Intrest242
Last Price91.05Sep 29, 2026
Change
-
Bid84.6
Ask88.15
volume0
Intrest161
Strike
205
205
Last Price0.03Sep 29, 2026
Change
-
Bid0.01
Ask0.03
volume0
Intrest810
Last Price88.65Sep 29, 2026
Change
-
Bid82.05
Ask85.75
volume0
Intrest4
Strike
207.5
207.5
Last Price0.05Sep 29, 2026
Change
-
Bid0.01
Ask0.09
volume0
Intrest506
Last Price86.2Sep 29, 2026
Change
-
Bid79.55
Ask83.25
volume0
Intrest186
Strike
210
210
Last Price0.01Sep 29, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest2044
Last Price83.55Sep 29, 2026
Change
-
Bid76.8
Ask80.75
volume0
Intrest3
Strike
212.5
212.5
Last Price0.03Sep 29, 2026
Change
-
Bid0.01
Ask0.04
volume0
Intrest113
Last Price81.11Sep 29, 2026
Change
-
Bid74.35
Ask78.15
volume0
Intrest193
Strike
215
215
Last Price0.03Sep 29, 2026
Change
-
Bid0.02
Ask0.04
volume0
Intrest1193
Last Price74.27Sep 25, 2026
Change
-
Bid72.05
Ask75.75
volume0
Intrest2
Strike
217.5
217.5
Last Price0.04Sep 29, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest361
Last Price72Sep 29, 2026
Change
-
Bid70.4
Ask72.95
volume0
Intrest153
Strike
220
220
Last Price0.04Sep 29, 2026
Change
-
Bid0.03
Ask0.05
volume0
Intrest2208
Last Price78.75Sep 29, 2026
Change
-
Bid67.1
Ask70.75
volume0
Intrest8
Strike
222.5
222.5
Last Price0.03Sep 29, 2026
Change
-
Bid0.03
Ask0.06
volume0
Intrest204
Last Price71.69Sep 29, 2026
Change
-
Bid65.35
Ask68.3
volume0
Intrest197
Strike
225
225
Last Price0.05Sep 29, 2026
Change
-
Bid0.04
Ask0.08
volume0
Intrest1009
Last Price69.26Sep 29, 2026
Change
-
Bid63.4
Ask65.8
volume0
Intrest8
Strike
227.5
227.5
Last Price0.11Sep 29, 2026
Change
-
Bid0.01
Ask0.11
volume0
Intrest273
Last Price68.5Sep 29, 2026
Change
-
Bid60.25
Ask63.3
volume0
Intrest103
Strike
230
230
Last Price0.07Sep 29, 2026
Change
-
Bid0.05
Ask0.1
volume0
Intrest1198
Last Price62.7Sep 29, 2026
Change
-
Bid57.15
Ask60.8
volume0
Intrest17
Strike
232.5
232.5
Last Price0.09Sep 29, 2026
Change
-
Bid0.03
Ask0.12
volume0
Intrest275
Last Price61.33Sep 29, 2026
Change
-
Bid55.25
Ask58.35
volume0
Intrest436
Strike
235
235
Last Price0.1Sep 29, 2026
Change
-
Bid0.09
Ask0.11
volume0
Intrest1665
Last Price56.4Sep 29, 2026
Change
-
Bid52.75
Ask55.95
volume0
Intrest307
Strike
237.5
237.5
Last Price0.2Sep 29, 2026
Change
-
Bid0.1
Ask0.17
volume0
Intrest659
Last Price56.1Sep 29, 2026
Change
-
Bid50.2
Ask53.4
volume0
Intrest335
Strike
240
240
Last Price0.14Sep 29, 2026
Change
-
Bid0.13
Ask0.15
volume0
Intrest1747
Last Price58.9Sep 29, 2026
Change
-
Bid47.45
Ask51
volume0
Intrest12
Strike
242.5
242.5
Last Price0.19Sep 29, 2026
Change
-
Bid0.1
Ask0.29
volume0
Intrest513
Last Price50.69Sep 29, 2026
Change
-
Bid46
Ask48.35
volume0
Intrest532
Strike
245
245
Last Price0.21Sep 29, 2026
Change
-
Bid0.2
Ask0.32
volume0
Intrest2089
Last Price50Sep 29, 2026
Change
-
Bid42.55
Ask46
volume0
Intrest56
Strike
247.5
247.5
Last Price0.27Sep 29, 2026
Change
-
Bid0.2
Ask0.38
volume0
Intrest1050
Last Price43.1Sep 29, 2026
Change
-
Bid40.25
Ask43.65
volume0
Intrest868
Strike
250
250
Last Price0.33Sep 29, 2026
Change
-
Bid0.31
Ask0.34
volume0
Intrest3292
Last Price45.02Sep 29, 2026
Change
-
Bid37.45
Ask41.15
volume0
Intrest32
Strike
252.5
252.5
Last Price0.43Sep 29, 2026
Change
-
Bid0.37
Ask0.45
volume0
Intrest576
Last Price36.9Sep 29, 2026
Change
-
Bid35.85
Ask38.1
volume0
Intrest180
Strike
255
255
Last Price0.57Sep 29, 2026
Change
-
Bid0.48
Ask0.53
volume0
Intrest1454
Last Price35Sep 29, 2026
Change
-
Bid33.4
Ask35.65
volume0
Intrest219
Strike
257.5
257.5
Last Price0.65Sep 29, 2026
Change
-
Bid0.63
Ask0.67
volume0
Intrest586
Last Price32.26Sep 29, 2026
Change
-
Bid31.45
Ask33.5
volume0
Intrest582
Strike
260
260
Last Price0.83Sep 29, 2026
Change
-
Bid0.81
Ask0.85
volume0
Intrest2818
Last Price29.25Sep 29, 2026
Change
-
Bid28.1
Ask30.7
volume0
Intrest303
Strike
262.5
262.5
Last Price1.05Sep 29, 2026
Change
-
Bid1.04
Ask1.08
volume0
Intrest538
Last Price27.08Sep 29, 2026
Change
-
Bid26.5
Ask29.75
volume0
Intrest615
Strike
265
265
Last Price1.38Sep 29, 2026
Change
-
Bid1.33
Ask1.37
volume0
Intrest1873
Last Price25.5Sep 29, 2026
Change
-
Bid24.2
Ask26.85
volume0
Intrest321
Strike
267.5
267.5
Last Price1.73Sep 29, 2026
Change
-
Bid1.68
Ask1.72
volume0
Intrest479
Last Price23.37Sep 29, 2026
Change
-
Bid23.05
Ask24.45
volume0
Intrest1719
Strike
270
270
Last Price2.1Sep 29, 2026
Change
-
Bid2.07
Ask2.14
volume0
Intrest1641
Last Price21.22Sep 29, 2026
Change
-
Bid21.15
Ask22.15
volume0
Intrest410
Strike
272.5
272.5
Last Price2.6Sep 29, 2026
Change
-
Bid2.57
Ask2.65
volume0
Intrest837
Last Price19.57Sep 29, 2026
Change
-
Bid19.5
Ask19.85
volume0
Intrest1282
Strike
275
275
Last Price3.22Sep 29, 2026
Change
-
Bid3.15
Ask3.25
volume0
Intrest1540
Last Price23.05Sep 29, 2026
Change
-
Bid17.55
Ask18
volume0
Intrest365
Strike
277.5
277.5
Last Price3.9Sep 29, 2026
Change
-
Bid3.8
Ask4
volume0
Intrest417
Last Price15.91Sep 29, 2026
Change
-
Bid15.95
Ask16.3
volume0
Intrest2316
Strike
280
280
Last Price4.65Sep 29, 2026
Change
-
Bid4.6
Ask4.75
volume0
Intrest2366
Last Price14.4Sep 29, 2026
Change
-
Bid14.3
Ask14.65
volume0
Intrest355
Strike
282.5
282.5
Last Price5.6Sep 29, 2026
Change
-
Bid5.55
Ask5.65
volume0
Intrest224
Last Price12.91Sep 29, 2026
Change
-
Bid12.8
Ask13.1
volume0
Intrest1765
Strike
285
285
Last Price6.59Sep 29, 2026
Change
-
Bid6.5
Ask6.65
volume0
Intrest1185
Last Price11.6Sep 29, 2026
Change
-
Bid11.45
Ask11.7
volume0
Intrest334
Strike
287.5
287.5
Last Price7.75Sep 29, 2026
Change
-
Bid7.6
Ask7.8
volume0
Intrest672
Last Price10.15Sep 29, 2026
Change
-
Bid10.2
Ask10.45
volume0
Intrest2232
Strike
290
290
Last Price8.98Sep 29, 2026
Change
-
Bid8.85
Ask9.05
volume0
Intrest2997
Last Price9.2Sep 29, 2026
Change
-
Bid9.05
Ask9.25
volume0
Intrest514
Strike
292.5
292.5
Last Price10.3Sep 29, 2026
Change
-
Bid10.15
Ask10.35
volume0
Intrest643
Last Price8.1Sep 29, 2026
Change
-
Bid8
Ask8.2
volume0
Intrest735
Strike
295
295
Last Price11.75Sep 29, 2026
Change
-
Bid11.6
Ask11.8
volume0
Intrest627
Last Price7.03Sep 29, 2026
Change
-
Bid6.95
Ask7.2
volume0
Intrest508
Strike
297.5
297.5
Last Price13.2Sep 29, 2026
Change
-
Bid13.1
Ask13.35
volume0
Intrest186
Last Price6.26Sep 29, 2026
Change
-
Bid6.15
Ask6.35
volume0
Intrest5209
Strike
300
300
Last Price15Sep 29, 2026
Change
-
Bid14.7
Ask15
volume0
Intrest1071
Last Price5.39Sep 29, 2026
Change
-
Bid5.4
Ask5.6
volume0
Intrest782
Strike
302.5
302.5
Last Price16.7Sep 29, 2026
Change
-
Bid16.45
Ask16.75
volume0
Intrest159
Last Price4.65Sep 29, 2026
Change
-
Bid4.65
Ask4.85
volume0
Intrest1465
Strike
305
305
Last Price18.55Sep 29, 2026
Change
-
Bid18.2
Ask18.55
volume0
Intrest61
Last Price4.06Sep 29, 2026
Change
-
Bid4.05
Ask4.25
volume0
Intrest376
Strike
307.5
307.5
Last Price19.67Sep 29, 2026
Change
-
Bid20
Ask20.5
volume0
Intrest33
Last Price3.6Sep 29, 2026
Change
-
Bid3.55
Ask3.7
volume0
Intrest2028
Strike
310
310
Last Price21.2Sep 29, 2026
Change
-
Bid22.05
Ask22.4
volume0
Intrest103
Last Price3.05Sep 29, 2026
Change
-
Bid3.05
Ask3.2
volume0
Intrest347
Strike
312.5
312.5
Last Price23.85Sep 29, 2026
Change
-
Bid24
Ask24.6
volume0
Intrest17
Last Price2.72Sep 29, 2026
Change
-
Bid2.65
Ask2.73
volume0
Intrest1418
Strike
315
315
Last Price26.4Sep 29, 2026
Change
-
Bid25
Ask27.3
volume0
Intrest31
Last Price2.32Sep 29, 2026
Change
-
Bid2.29
Ask2.36
volume0
Intrest341
Strike
317.5
317.5
Last Price29Sep 29, 2026
Change
-
Bid26.4
Ask30.35
volume0
Intrest20
Last Price2Sep 29, 2026
Change
-
Bid1.97
Ask2.02
volume0
Intrest3121
Strike
320
320
Last Price30.5Sep 29, 2026
Change
-
Bid30.1
Ask31.3
volume0
Intrest59
Last Price1.78Sep 29, 2026
Change
-
Bid1.68
Ask1.73
volume0
Intrest276
Strike
322.5
322.5
Last Price32.37Sep 29, 2026
Change
-
Bid31
Ask34
volume0
Intrest4
Last Price1.46Sep 29, 2026
Change
-
Bid1.44
Ask1.48
volume0
Intrest1736
Strike
325
325
Last Price30.28Sep 29, 2026
Change
-
Bid33.1
Ask35.9
volume0
Intrest6
Last Price1.31Sep 29, 2026
Change
-
Bid1.22
Ask1.26
volume0
Intrest174
Strike
327.5
327.5
Last Price45.9Sep 25, 2026
Change
-
Bid35.7
Ask38.5
volume0
Intrest2
Last Price1.04Sep 29, 2026
Change
-
Bid1.03
Ask1.08
volume0
Intrest1345
Strike
330
330
Last Price39Sep 29, 2026
Change
-
Bid38.5
Ask41.15
volume0
Intrest10
Last Price0.86Sep 29, 2026
Change
-
Bid0.87
Ask0.91
volume0
Intrest354
Strike
332.5
332.5
Last Price-
Change
-
Bid41.35
Ask43.4
volume0
Intrest0
Last Price0.75Sep 29, 2026
Change
-
Bid0.74
Ask0.78
volume0
Intrest820
Strike
335
335
Last Price-
Change
-
Bid42.5
Ask46.25
volume0
Intrest0
Last Price0.69Sep 29, 2026
Change
-
Bid0.62
Ask0.66
volume0
Intrest281
Strike
337.5
337.5
Last Price41.1Sep 29, 2026
Change
-
Bid44.9
Ask48.9
volume0
Intrest1
Last Price0.53Sep 29, 2026
Change
-
Bid0.52
Ask0.56
volume0
Intrest2004
Strike
340
340
Last Price40.6Sep 29, 2026
Change
-
Bid47.3
Ask51
volume0
Intrest13
Last Price0.51Sep 29, 2026
Change
-
Bid0.05
Ask1
volume0
Intrest179
Strike
342.5
342.5
Last Price54.75Sep 25, 2026
Change
-
Bid49.75
Ask53.4
volume0
Intrest0
Last Price0.39Sep 29, 2026
Change
-
Bid0.31
Ask0.5
volume0
Intrest677
Strike
345
345
Last Price48.2Sep 29, 2026
Change
-
Bid52.2
Ask55.85
volume0
Intrest7
Last Price0.37Sep 29, 2026
Change
-
Bid0.25
Ask0.43
volume0
Intrest224
Strike
347.5
347.5
Last Price51.77Sep 29, 2026
Change
-
Bid54.65
Ask58.3
volume0
Intrest1
Last Price0.23Sep 29, 2026
Change
-
Bid0.23
Ask0.35
volume0
Intrest2125
Strike
350
350
Last Price59Sep 29, 2026
Change
-
Bid57.1
Ask60.85
volume0
Intrest5
Last Price0.24Sep 29, 2026
Change
-
Bid0.2
Ask0.31
volume0
Intrest354
Strike
352.5
352.5
Last Price-
Change
-
Bid59.55
Ask63.15
volume0
Intrest0
Last Price0.24Sep 29, 2026
Change
-
Bid0.12
Ask0.4
volume0
Intrest524
Strike
355
355
Last Price-
Change
-
Bid62
Ask66
volume0
Intrest0
Last Price0.19Sep 29, 2026
Change
-
Bid0.09
Ask0.25
volume0
Intrest140
Strike
357.5
357.5
Last Price64.41Sep 29, 2026
Change
-
Bid64.5
Ask68.15
volume0
Intrest5
Last Price0.2Sep 29, 2026
Change
-
Bid0.1
Ask0.17
volume0
Intrest536
Strike
360
360
Last Price64Sep 29, 2026
Change
-
Bid66.95
Ask70.65
volume0
Intrest1
Last Price0.19Sep 29, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest184
Strike
362.5
362.5
Last Price-
Change
-
Bid69.45
Ask73.1
volume0
Intrest0
Last Price0.11Sep 29, 2026
Change
-
Bid-
Ask0.19
volume0
Intrest315
Strike
365
365
Last Price84.55Sep 22, 2026
Change
-
Bid71.95
Ask75.55
volume0
Intrest0
Last Price0.13Sep 29, 2026
Change
-
Bid-
Ask0.18
volume0
Intrest235
Strike
367.5
367.5
Last Price69.2Sep 29, 2026
Change
-
Bid74.4
Ask78.2
volume0
Intrest1
Last Price0.12Sep 29, 2026
Change
-
Bid-
Ask0.16
volume0
Intrest223
Strike
370
370
Last Price74.8Sep 29, 2026
Change
-
Bid76.9
Ask80.7
volume0
Intrest1
Last Price0.12Sep 29, 2026
Change
-
Bid-
Ask0.42
volume0
Intrest128
Strike
372.5
372.5
Last Price-
Change
-
Bid79.4
Ask83.1
volume0
Intrest0
Last Price0.2Sep 29, 2026
Change
-
Bid-
Ask0.43
volume0
Intrest173
Strike
375
375
Last Price79.85Sep 29, 2026
Change
-
Bid81.9
Ask85.55
volume0
Intrest1
Last Price0.04Sep 29, 2026
Change
-
Bid-
Ask0.06
volume0
Intrest104
Strike
380
380
Last Price89.1Sep 25, 2026
Change
-
Bid86.9
Ask91.15
volume0
Intrest0
Last Price0.03Sep 29, 2026
Change
-
Bid-
Ask0.26
volume0
Intrest54
Strike
385
385
Last Price126.95Sep 15, 2026
Change
-
Bid91.9
Ask95.65
volume0
Intrest0
Last Price0.07Sep 29, 2026
Change
-
Bid0.01
Ask0.1
volume0
Intrest473
Strike
390
390
Last Price-
Change
-
Bid96.9
Ask100.55
volume0
Intrest0
Last Price0.08Sep 29, 2026
Change
-
Bid-
Ask0.26
volume0
Intrest379
Strike
395
395
Last Price-
Change
-
Bid101.9
Ask105.55
volume0
Intrest0
Last Price0.01Sep 29, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest672
Strike
400
400
Last Price101.9Sep 29, 2026
Change
-
Bid106.9
Ask110.65
volume0
Intrest0
Last Price0.01Sep 29, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest102
Strike
410
410
Last Price111.93Sep 29, 2026
Change
-
Bid116.9
Ask120.65
volume0
Intrest0
Last Price0.02Sep 29, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest1035
Strike
420
420
Last Price147.11Sep 21, 2026
Change
-
Bid126.9
Ask130.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved