$201.45
-1.03-0.51%
가까이에: Aug 21, 5:00 PM EST
$200.75
-0.70-0.35%
시간외: 7:58 PM EST
Benzinga
Benzinga
Benzinga
토요일, 8월 22
Bloom Energy Corp 옵션 체인
BENYSE
Bloom Energy Options
View Bloom Energy (BE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.53
P/C Ratio (OI)
1.06
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price155.99Aug 05, 2026
Change
-0%
Bid119.5
Ask122.3
volume0
Intrest1
Strike
80
80
Last Price0.01Aug 12, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest25
Last Price-
Change
-
Bid114.5
Ask117.3
volume0
Intrest0
Strike
85
85
Last Price0.02Aug 19, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest94
Last Price135Jul 31, 2026
Change
-0%
Bid109.5
Ask112.75
volume0
Intrest5
Strike
90
90
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.1
volume12
Intrest309
Last Price-
Change
-
Bid104.5
Ask107.3
volume0
Intrest0
Strike
95
95
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest414
Last Price108.9Jul 30, 2026
Change
-0%
Bid99.5
Ask102.35
volume0
Intrest3
Strike
100
100
Last Price0.02Aug 21, 2026
Change
0.0133.33%
Bid-
Ask0.01
volume3
Intrest982
Last Price120.75Jul 22, 2026
Change
-0%
Bid94.5
Ask97.35
volume0
Intrest30
Strike
105
105
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume87
Intrest276
Last Price108.4Aug 03, 2026
Change
-0%
Bid89.5
Ask92.35
volume0
Intrest5
Strike
110
110
Last Price0.07Aug 20, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest237
Last Price122.9Aug 12, 2026
Change
-0%
Bid84.65
Ask87.35
volume0
Intrest12
Strike
115
115
Last Price0.06Aug 21, 2026
Change
0.05500%
Bid-
Ask0.51
volume47
Intrest593
Last Price59.25Jul 29, 2026
Change
-0%
Bid79.55
Ask82.35
volume0
Intrest8
Strike
120
120
Last Price0.02Aug 21, 2026
Change
-0%
Bid-
Ask0.03
volume46
Intrest194
Last Price92Jul 30, 2026
Change
-0%
Bid74.55
Ask77.35
volume0
Intrest1
Strike
125
125
Last Price0.01Aug 21, 2026
Change
0.0266.67%
Bid-
Ask0.11
volume1
Intrest1623
Last Price70.07Aug 21, 2026
Change
17.0732.21%
Bid69.55
Ask72.35
volume23
Intrest3
Strike
130
130
Last Price0.02Aug 21, 2026
Change
-0%
Bid0.01
Ask0.04
volume21
Intrest542
Last Price56Jul 29, 2026
Change
-0%
Bid64.55
Ask67.4
volume0
Intrest2
Strike
135
135
Last Price0.04Aug 21, 2026
Change
-0%
Bid0.01
Ask0.08
volume1
Intrest922
Last Price59.65Aug 21, 2026
Change
28.2532.14%
Bid59.55
Ask62.4
volume1
Intrest5
Strike
140
140
Last Price0.04Aug 21, 2026
Change
0.0233.33%
Bid-
Ask0.13
volume138
Intrest1442
Last Price56.96Aug 19, 2026
Change
-0%
Bid54.6
Ask57.4
volume0
Intrest21
Strike
145
145
Last Price0.05Aug 21, 2026
Change
0.0444.44%
Bid-
Ask0.14
volume100
Intrest252
Last Price57Aug 21, 2026
Change
7.4915.13%
Bid49.65
Ask52.45
volume1
Intrest74
Strike
150
150
Last Price0.1Aug 21, 2026
Change
0.0428.57%
Bid0.05
Ask0.14
volume216
Intrest434
Last Price60.65Aug 11, 2026
Change
-0%
Bid44.7
Ask47.5
volume0
Intrest11
Strike
155
155
Last Price0.15Aug 21, 2026
Change
0.0731.82%
Bid0.1
Ask0.2
volume300
Intrest593
Last Price-
Change
-
Bid42.2
Ask45.05
volume0
Intrest0
Strike
157.5
157.5
Last Price0.21Aug 21, 2026
Change
0.1134.38%
Bid0.07
Ask0.35
volume133
Intrest12
Last Price42Aug 21, 2026
Change
2.86.25%
Bid39.75
Ask42.65
volume2
Intrest25
Strike
160
160
Last Price0.2Aug 21, 2026
Change
0.1441.18%
Bid0.11
Ask0.26
volume397
Intrest804
Last Price36.55Aug 21, 2026
Change
3.839.48%
Bid37.35
Ask40.2
volume1
Intrest4
Strike
162.5
162.5
Last Price0.45Aug 21, 2026
Change
0.1727.42%
Bid0.15
Ask0.47
volume8
Intrest25
Last Price35.3Aug 21, 2026
Change
2.727.15%
Bid34.9
Ask37.8
volume100
Intrest79
Strike
165
165
Last Price0.39Aug 21, 2026
Change
0.1831.58%
Bid0.33
Ask0.43
volume241
Intrest870
Last Price35Aug 21, 2026
Change
-
Bid33
Ask35.45
volume21
Intrest0
Strike
167.5
167.5
Last Price0.53Aug 21, 2026
Change
0.2128.38%
Bid0.33
Ask0.65
volume198
Intrest30
Last Price30.38Aug 21, 2026
Change
0.622%
Bid30.2
Ask33.35
volume4
Intrest52
Strike
170
170
Last Price0.64Aug 21, 2026
Change
0.2528.09%
Bid0.61
Ask0.63
volume412
Intrest1256
Last Price29.95Aug 21, 2026
Change
-
Bid27.85
Ask30.8
volume1
Intrest0
Strike
172.5
172.5
Last Price0.81Aug 21, 2026
Change
0.3228.32%
Bid0.81
Ask0.93
volume89
Intrest50
Last Price25.57Aug 21, 2026
Change
0.773.1%
Bid25.6
Ask28.45
volume4
Intrest42
Strike
175
175
Last Price1.04Aug 21, 2026
Change
0.4630.67%
Bid1.05
Ask1.08
volume396
Intrest1523
Last Price25.25Aug 21, 2026
Change
-
Bid24.1
Ask26.2
volume1
Intrest0
Strike
177.5
177.5
Last Price1.32Aug 21, 2026
Change
0.6834%
Bid1.34
Ask1.39
volume157
Intrest52
Last Price22.49Aug 21, 2026
Change
3.3112.83%
Bid22.25
Ask24.35
volume14
Intrest246
Strike
180
180
Last Price1.68Aug 21, 2026
Change
0.5725.33%
Bid1.71
Ask1.75
volume592
Intrest4250
Last Price20.8Aug 21, 2026
Change
-
Bid20.9
Ask21.4
volume6
Intrest0
Strike
182.5
182.5
Last Price2.21Aug 21, 2026
Change
0.6422.46%
Bid2.15
Ask2.22
volume138
Intrest24
Last Price19.57Aug 21, 2026
Change
1.578.72%
Bid18.25
Ask19.9
volume10
Intrest58
Strike
185
185
Last Price2.76Aug 21, 2026
Change
0.5416.36%
Bid2.65
Ask2.75
volume478
Intrest1387
Last Price16.75Aug 21, 2026
Change
-
Bid16.55
Ask18.4
volume29
Intrest0
Strike
187.5
187.5
Last Price3.44Aug 21, 2026
Change
0.5213.13%
Bid3.25
Ask3.35
volume86
Intrest56
Last Price15.45Aug 21, 2026
Change
1.559.12%
Bid14.45
Ask15.65
volume39
Intrest2920
Strike
190
190
Last Price4Aug 21, 2026
Change
0.816.67%
Bid3.95
Ask4.05
volume1247
Intrest3506
Last Price13.4Aug 21, 2026
Change
0.855.96%
Bid13.7
Ask15
volume217
Intrest16
Strike
192.5
192.5
Last Price5Aug 21, 2026
Change
0.813.79%
Bid4.8
Ask4.9
volume106
Intrest1548
Last Price12.25Aug 21, 2026
Change
0.655.04%
Bid12.2
Ask12.45
volume465
Intrest43
Strike
195
195
Last Price6.05Aug 21, 2026
Change
0.345.32%
Bid5.75
Ask5.9
volume605
Intrest1234
Last Price10.38Aug 21, 2026
Change
2.1216.96%
Bid10.75
Ask11
volume218
Intrest16
Strike
197.5
197.5
Last Price7.1Aug 21, 2026
Change
0.8110.24%
Bid6.6
Ask6.95
volume549
Intrest173
Last Price9.35Aug 21, 2026
Change
217.62%
Bid8.8
Ask9.65
volume741
Intrest1121
Strike
200
200
Last Price8.25Aug 21, 2026
Change
0.354.07%
Bid8
Ask8.15
volume647
Intrest1657
Last Price8.2Aug 21, 2026
Change
3.529.91%
Bid8.3
Ask8.45
volume131
Intrest37
Strike
202.5
202.5
Last Price9.85Aug 21, 2026
Change
0.11.01%
Bid8.65
Ask9.45
volume163
Intrest166
Last Price7.15Aug 21, 2026
Change
2.122.7%
Bid7.25
Ask7.35
volume237
Intrest390
Strike
205
205
Last Price10.8Aug 21, 2026
Change
0.443.91%
Bid10.7
Ask10.9
volume297
Intrest916
Last Price5.95Aug 21, 2026
Change
2.2527.44%
Bid6.25
Ask6.4
volume76
Intrest57
Strike
207.5
207.5
Last Price12.25Aug 21, 2026
Change
0.010.08%
Bid12.15
Ask12.45
volume103
Intrest110
Last Price5.56Aug 21, 2026
Change
1.6923.31%
Bid5.4
Ask5.6
volume739
Intrest389
Strike
210
210
Last Price14.6Aug 21, 2026
Change
0.050.34%
Bid13.85
Ask14.1
volume251
Intrest911
Last Price4.6Aug 21, 2026
Change
1.3722.95%
Bid4.65
Ask4.75
volume134
Intrest93
Strike
212.5
212.5
Last Price15.45Aug 21, 2026
Change
0.372.34%
Bid14.35
Ask15.85
volume21
Intrest106
Last Price4.11Aug 21, 2026
Change
0.9919.41%
Bid4
Ask4.25
volume2451
Intrest375
Strike
215
215
Last Price18.15Aug 21, 2026
Change
0.84.22%
Bid16.55
Ask17.7
volume291
Intrest451
Last Price3.35Aug 21, 2026
Change
0.8720.62%
Bid3.35
Ask3.5
volume174
Intrest100
Strike
217.5
217.5
Last Price20.22Aug 21, 2026
Change
0.572.9%
Bid18.3
Ask19.65
volume82
Intrest90
Last Price2.86Aug 21, 2026
Change
1.2430.24%
Bid2.82
Ask3
volume635
Intrest1111
Strike
220
220
Last Price21.76Aug 21, 2026
Change
0.492.3%
Bid21.25
Ask21.55
volume140
Intrest643
Last Price2.61Aug 21, 2026
Change
0.8324.13%
Bid2.44
Ask2.53
volume151
Intrest152
Strike
222.5
222.5
Last Price23.3Aug 21, 2026
Change
2.459.51%
Bid22.65
Ask24.15
volume28
Intrest72
Last Price2Aug 21, 2026
Change
1.0534.43%
Bid2.06
Ask2.19
volume839
Intrest452
Strike
225
225
Last Price26.42Aug 21, 2026
Change
0.260.97%
Bid24.8
Ask27.7
volume23
Intrest147
Last Price1.85Aug 21, 2026
Change
0.7528.85%
Bid1.78
Ask1.82
volume41
Intrest55
Strike
227.5
227.5
Last Price28.25Aug 21, 2026
Change
1.485.53%
Bid26.95
Ask29.85
volume8
Intrest47
Last Price1.55Aug 21, 2026
Change
0.6529.55%
Bid1.47
Ask1.55
volume395
Intrest587
Strike
230
230
Last Price30.9Aug 21, 2026
Change
1.374.64%
Bid29.6
Ask30.7
volume74
Intrest575
Last Price1.16Aug 21, 2026
Change
0.8442%
Bid1.27
Ask1.31
volume117
Intrest100
Strike
232.5
232.5
Last Price33.05Aug 21, 2026
Change
0.331.01%
Bid31.4
Ask34.35
volume9
Intrest25
Last Price1.06Aug 21, 2026
Change
0.739.77%
Bid1.08
Ask1.15
volume198
Intrest310
Strike
235
235
Last Price35.43Aug 21, 2026
Change
2.046.11%
Bid33.8
Ask36.45
volume9
Intrest166
Last Price0.9Aug 21, 2026
Change
0.3729.13%
Bid0.89
Ask0.94
volume78
Intrest92
Strike
237.5
237.5
Last Price37.25Aug 21, 2026
Change
0.531.44%
Bid35.95
Ask38.85
volume2
Intrest163
Last Price0.7Aug 21, 2026
Change
0.6949.64%
Bid0.76
Ask0.79
volume471
Intrest1541
Strike
240
240
Last Price39.29Aug 21, 2026
Change
1.112.91%
Bid38.55
Ask40.8
volume15
Intrest387
Last Price0.62Aug 21, 2026
Change
0.3234.04%
Bid0.61
Ask0.67
volume24
Intrest65
Strike
242.5
242.5
Last Price41.95Aug 21, 2026
Change
1.73.89%
Bid40.7
Ask43.6
volume2
Intrest9
Last Price0.53Aug 21, 2026
Change
0.4143.62%
Bid0.55
Ask0.57
volume107
Intrest422
Strike
245
245
Last Price42.4Aug 21, 2026
Change
1.623.68%
Bid43.15
Ask45.6
volume2
Intrest1145
Last Price0.5Aug 21, 2026
Change
0.2432.43%
Bid0.26
Ask0.86
volume30
Intrest61
Strike
247.5
247.5
Last Price46.88Aug 19, 2026
Change
-0%
Bid45.55
Ask48.45
volume0
Intrest11
Last Price0.39Aug 21, 2026
Change
0.343.48%
Bid0.35
Ask0.45
volume253
Intrest1641
Strike
250
250
Last Price49.11Aug 21, 2026
Change
0.060.12%
Bid48.05
Ask50.9
volume12
Intrest36
Last Price0.31Aug 21, 2026
Change
0.2342.59%
Bid0.18
Ask0.49
volume5
Intrest51
Strike
252.5
252.5
Last Price51.3Aug 19, 2026
Change
-0%
Bid50.45
Ask52.9
volume0
Intrest20
Last Price0.27Aug 21, 2026
Change
0.2850.91%
Bid0.15
Ask0.73
volume22
Intrest196
Strike
255
255
Last Price53.5Aug 20, 2026
Change
-0%
Bid52.9
Ask55.8
volume0
Intrest74
Last Price0.25Aug 21, 2026
Change
0.1943.18%
Bid0.07
Ask0.92
volume10
Intrest26
Strike
257.5
257.5
Last Price26.86Aug 14, 2026
Change
-0%
Bid55.4
Ask58.2
volume0
Intrest1
Last Price0.22Aug 21, 2026
Change
0.1946.34%
Bid0.1
Ask0.35
volume56
Intrest1199
Strike
260
260
Last Price60Aug 20, 2026
Change
-0%
Bid57.85
Ask60.7
volume0
Intrest64
Last Price0.12Aug 21, 2026
Change
0.2264.71%
Bid0.04
Ask0.3
volume104
Intrest77
Strike
262.5
262.5
Last Price28.14Aug 13, 2026
Change
-0%
Bid60.35
Ask63.2
volume0
Intrest2
Last Price0.21Aug 21, 2026
Change
0.1643.24%
Bid0.07
Ask1.53
volume98
Intrest115
Strike
265
265
Last Price63.58Aug 20, 2026
Change
-0%
Bid62.8
Ask65.65
volume0
Intrest18
Last Price0.23Aug 21, 2026
Change
0.1437.84%
Bid0.08
Ask2.56
volume163
Intrest4
Strike
267.5
267.5
Last Price-
Change
-
Bid65.3
Ask68.15
volume0
Intrest0
Last Price0.18Aug 21, 2026
Change
0.1850%
Bid0.06
Ask0.54
volume31
Intrest1428
Strike
270
270
Last Price69.59Aug 19, 2026
Change
-0%
Bid67.8
Ask70.6
volume0
Intrest76
Last Price0.12Aug 21, 2026
Change
0.0320%
Bid0.05
Ask0.18
volume32
Intrest2
Strike
272.5
272.5
Last Price-
Change
-
Bid70.3
Ask73.1
volume0
Intrest0
Last Price0.09Aug 21, 2026
Change
0.0743.75%
Bid0.08
Ask0.12
volume98
Intrest120
Strike
275
275
Last Price65.99Aug 18, 2026
Change
-0%
Bid72.8
Ask75.6
volume0
Intrest2
Last Price0.11Aug 21, 2026
Change
0.1150%
Bid0.05
Ask0.21
volume174
Intrest330
Strike
280
280
Last Price83.26Aug 21, 2026
Change
11.4115.88%
Bid77.75
Ask80.6
volume7
Intrest11
Last Price0.07Aug 21, 2026
Change
0.1263.16%
Bid0.01
Ask0.19
volume120
Intrest942
Strike
285
285
Last Price80.99Aug 21, 2026
Change
11.0715.83%
Bid82.75
Ask85.6
volume18
Intrest21
Last Price0.12Aug 21, 2026
Change
0.0529.41%
Bid-
Ask0.4
volume157
Intrest297
Strike
290
290
Last Price86.06Aug 21, 2026
Change
3.113.49%
Bid87.75
Ask90.6
volume1
Intrest1
Last Price0.07Aug 21, 2026
Change
0.0116.67%
Bid-
Ask0.14
volume2
Intrest130
Strike
295
295
Last Price82.75Aug 07, 2026
Change
-0%
Bid92.75
Ask95.6
volume0
Intrest0
Last Price0.05Aug 21, 2026
Change
0.0337.5%
Bid0.02
Ask0.18
volume79
Intrest1060
Strike
300
300
Last Price102.6Aug 21, 2026
Change
1.21.18%
Bid97.75
Ask100.6
volume1
Intrest2
Last Price0.04Aug 21, 2026
Change
0.0450%
Bid-
Ask0.15
volume120
Intrest85
Strike
305
305
Last Price70.15Aug 12, 2026
Change
-0%
Bid102.75
Ask105.6
volume0
Intrest0
Last Price0.02Aug 21, 2026
Change
0.1285.71%
Bid-
Ask0.94
volume112
Intrest204
Strike
310
310
Last Price101.39Aug 18, 2026
Change
-0%
Bid107.75
Ask110.6
volume0
Intrest0
Last Price0.06Aug 21, 2026
Change
0.1368.42%
Bid0.01
Ask0.13
volume5
Intrest68
Strike
315
315
Last Price84.85Aug 17, 2026
Change
-0%
Bid112.75
Ask115.6
volume0
Intrest0
Last Price0.01Aug 21, 2026
Change
0.1392.86%
Bid-
Ask0.42
volume6
Intrest68
Strike
320
320
Last Price111.98Aug 18, 2026
Change
-0%
Bid117.75
Ask120.6
volume0
Intrest0
Last Price0.04Aug 21, 2026
Change
0.0233.33%
Bid-
Ask0.94
volume2
Intrest94
Strike
325
325
Last Price98Aug 04, 2026
Change
-0%
Bid122.75
Ask125.6
volume0
Intrest0
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest169
Strike
330
330
Last Price128.95Aug 21, 2026
Change
25.8525.07%
Bid127.75
Ask130.6
volume1
Intrest0
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest82
Strike
335
335
Last Price-
Change
-
Bid132.75
Ask135.6
volume0
Intrest0
Last Price0.05Aug 21, 2026
Change
0.0116.67%
Bid-
Ask0.41
volume1
Intrest191
Strike
340
340
Last Price-
Change
-
Bid137.75
Ask140.6
volume0
Intrest0
Last Price0.09Aug 18, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest144
Strike
345
345
Last Price-
Change
-
Bid142.75
Ask145.6
volume0
Intrest0
Last Price0.01Aug 21, 2026
Change
0.0266.67%
Bid-
Ask1.22
volume1
Intrest235
Strike
350
350
Last Price116.25Aug 17, 2026
Change
-0%
Bid147.75
Ask150.6
volume0
Intrest0
Last Price0.19Aug 21, 2026
Change
0.0313.64%
Bid-
Ask0.4
volume2
Intrest123
Strike
355
355
Last Price142.55Jul 22, 2026
Change
-0%
Bid152.75
Ask155.6
volume0
Intrest0
Last Price0.17Aug 18, 2026
Change
-0%
Bid-
Ask2.93
volume0
Intrest154
Strike
360
360
Last Price126.75Aug 05, 2026
Change
-0%
Bid157.75
Ask160.6
volume0
Intrest0
Last Price0.13Aug 17, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest44
Strike
365
365
Last Price123.29Aug 12, 2026
Change
-0%
Bid162.75
Ask165.6
volume0
Intrest0
Last Price0.43Aug 19, 2026
Change
-0%
Bid-
Ask1.87
volume0
Intrest186
Strike
370
370
Last Price193.19Jul 27, 2026
Change
-0%
Bid167.75
Ask170.6
volume0
Intrest0
Last Price0.11Aug 18, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest93
Strike
375
375
Last Price-
Change
-
Bid172.75
Ask175.6
volume0
Intrest0
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask1.85
volume0
Intrest69
Strike
380
380
Last Price-
Change
-
Bid177.75
Ask180.6
volume0
Intrest0
Last Price0.01Aug 21, 2026
Change
0.0480%
Bid-
Ask3.6
volume1
Intrest27
Strike
385
385
Last Price-
Change
-
Bid182.75
Ask185.6
volume0
Intrest0
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest36
Strike
390
390
Last Price-
Change
-
Bid187.75
Ask190.6
volume0
Intrest0
Last Price0.03Aug 18, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest93
Strike
395
395
Last Price189.39Jul 30, 2026
Change
-0%
Bid192.75
Ask195.6
volume0
Intrest0
Last Price0.08Aug 17, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest511
Strike
400
400
Last Price183.35Aug 10, 2026
Change
-0%
Bid197.75
Ask200.6
volume0
Intrest0
Last Price0.03Aug 17, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest373
Strike
405
405
Last Price178.3Aug 04, 2026
Change
-0%
Bid202.75
Ask205.6
volume0
Intrest0
Last Price0.4Aug 20, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest413
Strike
410
410
Last Price173.19Aug 06, 2026
Change
-0%
Bid207.75
Ask210.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved