Bloom Energy Options

View Bloom Energy (BE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.72

P/C Ratio (OI)

1.18

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

120.0420.0

120.0

420.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price95.87Oct 22, 2026

Change

-0%

Bid69.55

Ask72.2

volume0

Intrest4

Strike

120

Last Price0.01Oct 23, 2026

Change

0.0150%

Bid-

Ask0.01

volume4

Intrest1101

Last Price113.9Oct 21, 2026

Change

-0%

Bid64.55

Ask67.5

volume0

Intrest1

Strike

125

Last Price0.01Oct 23, 2026

Change

-0%

Bid-

Ask0.01

volume2

Intrest146

Last Price63.77Oct 23, 2026

Change

35.3335.65%

Bid59.55

Ask62.15

volume1

Intrest2

Strike

130

Last Price0.03Oct 22, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest639

Last Price57.5Oct 23, 2026

Change

Bid54.55

Ask57.1

volume1

Intrest0

Strike

135

Last Price0.02Oct 22, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest389

Last Price50.15Oct 23, 2026

Change

24.1132.47%

Bid49.55

Ask52.7

volume1

Intrest2

Strike

140

Last Price0.02Oct 23, 2026

Change

0.0250%

Bid-

Ask0.01

volume22

Intrest550

Last Price45.27Oct 23, 2026

Change

24.1134.75%

Bid44.55

Ask47.05

volume1

Intrest1

Strike

145

Last Price0.02Oct 23, 2026

Change

0.0675%

Bid-

Ask0.01

volume33

Intrest1667

Last Price66.62Oct 22, 2026

Change

-0%

Bid39.55

Ask42.7

volume0

Intrest3

Strike

150

Last Price0.01Oct 23, 2026

Change

0.0990%

Bid-

Ask0.01

volume207

Intrest602

Last Price36.37Oct 23, 2026

Change

Bid34.55

Ask37.3

volume16

Intrest0

Strike

155

Last Price0.04Oct 23, 2026

Change

0.171.43%

Bid-

Ask0.01

volume257

Intrest1092

Last Price31.39Oct 23, 2026

Change

20.9540.03%

Bid29.55

Ask32.2

volume17

Intrest8

Strike

160

Last Price0.01Oct 23, 2026

Change

0.1191.67%

Bid-

Ask0.01

volume423

Intrest1347

Last Price34.9Oct 23, 2026

Change

13.7828.31%

Bid24.55

Ask27.85

volume2

Intrest3

Strike

165

Last Price0.02Oct 23, 2026

Change

0.1990.48%

Bid-

Ask0.1

volume907

Intrest3052

Last Price21Oct 23, 2026

Change

49.570.21%

Bid19.55

Ask22

volume85

Intrest17

Strike

170

Last Price0.01Oct 23, 2026

Change

0.2395.83%

Bid-

Ask0.01

volume1352

Intrest2172

Last Price16.51Oct 23, 2026

Change

22.0957.23%

Bid15.5

Ask17.15

volume11

Intrest35

Strike

175

Last Price0.04Oct 23, 2026

Change

0.3389.19%

Bid0.01

Ask0.02

volume1866

Intrest1647

Last Price12.68Oct 23, 2026

Change

35.9273.91%

Bid13.3

Ask15.15

volume5

Intrest1

Strike

177.5

Last Price0.02Oct 23, 2026

Change

0.5796.61%

Bid0.01

Ask0.02

volume760

Intrest313

Last Price11.15Oct 23, 2026

Change

25.7569.78%

Bid11.2

Ask12.8

volume186

Intrest61

Strike

180

Last Price0.02Oct 23, 2026

Change

0.6697.06%

Bid0.02

Ask0.03

volume5646

Intrest2608

Last Price8.7Oct 23, 2026

Change

22.371.94%

Bid9.2

Ask9.35

volume302

Intrest1

Strike

182.5

Last Price0.04Oct 23, 2026

Change

0.7795.06%

Bid0.03

Ask0.06

volume3110

Intrest409

Last Price6.4Oct 23, 2026

Change

22.677.93%

Bid6.75

Ask6.9

volume514

Intrest50

Strike

185

Last Price0.1Oct 23, 2026

Change

0.9490.38%

Bid0.06

Ask0.1

volume5058

Intrest1339

Last Price4.35Oct 23, 2026

Change

23.484.32%

Bid4.4

Ask4.55

volume1445

Intrest5

Strike

187.5

Last Price0.25Oct 23, 2026

Change

1.0580.77%

Bid0.23

Ask0.25

volume5044

Intrest406

Last Price2.5Oct 23, 2026

Change

25.591.07%

Bid2.42

Ask2.51

volume9892

Intrest1573

Strike

190

Last Price0.76Oct 23, 2026

Change

0.9355.03%

Bid0.73

Ask0.77

volume14003

Intrest2032

Last Price1.07Oct 23, 2026

Change

21.5395.27%

Bid1.1

Ask1.14

volume10942

Intrest73

Strike

192.5

Last Price2.11Oct 23, 2026

Change

0.14.98%

Bid1.85

Ask1.91

volume7952

Intrest764

Last Price0.42Oct 23, 2026

Change

20.9398.03%

Bid0.41

Ask0.44

volume14139

Intrest130

Strike

195

Last Price3.75Oct 23, 2026

Change

1.1845.91%

Bid3.6

Ask3.75

volume6208

Intrest1670

Last Price0.14Oct 23, 2026

Change

22.1599.37%

Bid0.14

Ask0.16

volume7724

Intrest77

Strike

197.5

Last Price7.3Oct 23, 2026

Change

4.32144.97%

Bid5.85

Ask5.95

volume2719

Intrest618

Last Price0.04Oct 23, 2026

Change

20.3199.8%

Bid0.03

Ask0.07

volume21379

Intrest272

Strike

200

Last Price8.85Oct 23, 2026

Change

5.15139.19%

Bid8.2

Ask8.4

volume4071

Intrest4763

Last Price0.01Oct 23, 2026

Change

16.5999.94%

Bid0.01

Ask0.03

volume2764

Intrest138

Strike

202.5

Last Price11.4Oct 23, 2026

Change

6.68141.53%

Bid10.65

Ask13.1

volume553

Intrest501

Last Price0.02Oct 23, 2026

Change

17.1899.88%

Bid0.01

Ask0.02

volume5756

Intrest160

Strike

205

Last Price13.37Oct 23, 2026

Change

7.97147.59%

Bid13.05

Ask14.35

volume1132

Intrest1105

Last Price0.01Oct 23, 2026

Change

14.9999.93%

Bid-

Ask0.01

volume2931

Intrest326

Strike

207.5

Last Price16.34Oct 23, 2026

Change

10.04159.37%

Bid14.7

Ask17

volume528

Intrest442

Last Price0.01Oct 23, 2026

Change

13.9999.93%

Bid-

Ask0.01

volume4811

Intrest380

Strike

210

Last Price18.49Oct 23, 2026

Change

11.41161.16%

Bid18

Ask19.35

volume1465

Intrest2087

Last Price0.01Oct 23, 2026

Change

12.9999.92%

Bid-

Ask0.01

volume740

Intrest482

Strike

212.5

Last Price22.45Oct 23, 2026

Change

14.1168.86%

Bid20.45

Ask22.05

volume1363

Intrest1441

Last Price0.01Oct 23, 2026

Change

11.5599.91%

Bid-

Ask0.01

volume2848

Intrest1347

Strike

215

Last Price23.61Oct 23, 2026

Change

14.43157.19%

Bid23.15

Ask23.85

volume1042

Intrest1523

Last Price0.01Oct 23, 2026

Change

10.0899.9%

Bid-

Ask0.01

volume893

Intrest1104

Strike

217.5

Last Price28Oct 23, 2026

Change

17.8174.51%

Bid25.3

Ask27.05

volume131

Intrest498

Last Price0.03Oct 23, 2026

Change

9.3299.68%

Bid-

Ask0.01

volume3283

Intrest1958

Strike

220

Last Price28.98Oct 23, 2026

Change

16.88139.5%

Bid28

Ask29.4

volume523

Intrest1875

Last Price0.04Oct 23, 2026

Change

8.1299.51%

Bid-

Ask0.01

volume327

Intrest720

Strike

222.5

Last Price31.34Oct 23, 2026

Change

17.39124.66%

Bid29.75

Ask32.4

volume118

Intrest677

Last Price0.01Oct 23, 2026

Change

6.7499.85%

Bid-

Ask0.01

volume574

Intrest1570

Strike

225

Last Price33.7Oct 23, 2026

Change

18.7124.67%

Bid33

Ask34.4

volume403

Intrest1346

Last Price0.01Oct 23, 2026

Change

6.1899.84%

Bid-

Ask0.01

volume182

Intrest1139

Strike

227.5

Last Price37.5Oct 23, 2026

Change

20.3118.02%

Bid35.5

Ask36.95

volume201

Intrest656

Last Price0.01Oct 23, 2026

Change

5.4499.82%

Bid-

Ask0.01

volume951

Intrest2577

Strike

230

Last Price39.35Oct 23, 2026

Change

21.61121.82%

Bid38.05

Ask39.4

volume254

Intrest2350

Last Price0.01Oct 23, 2026

Change

4.5499.78%

Bid-

Ask0.01

volume249

Intrest666

Strike

232.5

Last Price40.8Oct 23, 2026

Change

20.0596.63%

Bid40.5

Ask42.45

volume36

Intrest677

Last Price0.01Oct 23, 2026

Change

3.8899.74%

Bid-

Ask0.01

volume263

Intrest2167

Strike

235

Last Price44.07Oct 23, 2026

Change

21.8298.07%

Bid43.05

Ask44.4

volume349

Intrest2023

Last Price0.01Oct 23, 2026

Change

3.4499.71%

Bid-

Ask0.01

volume114

Intrest741

Strike

237.5

Last Price47.47Oct 23, 2026

Change

23.3796.97%

Bid45.5

Ask47.5

volume36

Intrest314

Last Price0.01Oct 23, 2026

Change

2.8499.65%

Bid-

Ask0.01

volume491

Intrest2338

Strike

240

Last Price48.5Oct 23, 2026

Change

23.190.94%

Bid48

Ask49.5

volume198

Intrest2009

Last Price0.01Oct 23, 2026

Change

2.2499.56%

Bid-

Ask0.01

volume85

Intrest795

Strike

242.5

Last Price51.15Oct 23, 2026

Change

22.3577.6%

Bid50.25

Ask52.8

volume102

Intrest462

Last Price0.01Oct 23, 2026

Change

2.0399.51%

Bid-

Ask0.01

volume353

Intrest2185

Strike

245

Last Price54Oct 23, 2026

Change

19.556.52%

Bid53

Ask54.6

volume172

Intrest689

Last Price0.01Oct 23, 2026

Change

1.6499.39%

Bid-

Ask0.01

volume313

Intrest786

Strike

247.5

Last Price56.15Oct 23, 2026

Change

20.8659.11%

Bid55.3

Ask57.9

volume22

Intrest142

Last Price0.01Oct 23, 2026

Change

1.4999.33%

Bid-

Ask0.01

volume667

Intrest2807

Strike

250

Last Price59.4Oct 23, 2026

Change

23.8867.23%

Bid58

Ask60.55

volume133

Intrest1013

Last Price0.01Oct 23, 2026

Change

1.2299.19%

Bid-

Ask0.01

volume152

Intrest686

Strike

252.5

Last Price62.93Oct 23, 2026

Change

23.9861.57%

Bid60.35

Ask63.05

volume29

Intrest167

Last Price0.01Oct 23, 2026

Change

1.0499.05%

Bid-

Ask0.01

volume326

Intrest2218

Strike

255

Last Price65Oct 23, 2026

Change

24.2359.43%

Bid63

Ask65

volume151

Intrest1254

Last Price0.01Oct 23, 2026

Change

0.8298.8%

Bid-

Ask0.01

volume131

Intrest1180

Strike

257.5

Last Price67.81Oct 23, 2026

Change

22.2648.87%

Bid64.95

Ask68.05

volume7

Intrest84

Last Price0.01Oct 23, 2026

Change

0.798.59%

Bid-

Ask0.01

volume496

Intrest4157

Strike

260

Last Price68.9Oct 23, 2026

Change

23.5752%

Bid67.95

Ask69.45

volume136

Intrest488

Last Price0.02Oct 23, 2026

Change

0.5496.43%

Bid-

Ask0.01

volume89

Intrest648

Strike

262.5

Last Price70.61Oct 23, 2026

Change

20.9842.27%

Bid70.5

Ask72.5

volume25

Intrest207

Last Price0.01Oct 23, 2026

Change

0.598.04%

Bid-

Ask0.01

volume130

Intrest2641

Strike

265

Last Price75.2Oct 23, 2026

Change

25.5751.52%

Bid72.6

Ask75.55

volume58

Intrest314

Last Price0.01Oct 23, 2026

Change

0.4497.78%

Bid-

Ask0.01

volume71

Intrest1169

Strike

267.5

Last Price78.41Oct 23, 2026

Change

23.643.06%

Bid75.1

Ask78.05

volume3

Intrest116

Last Price0.01Oct 23, 2026

Change

0.3497.14%

Bid-

Ask0.01

volume1284

Intrest2617

Strike

270

Last Price79.7Oct 23, 2026

Change

22.7539.95%

Bid77.25

Ask79.65

volume82

Intrest317

Last Price0.01Oct 23, 2026

Change

0.396.77%

Bid-

Ask0.01

volume47

Intrest540

Strike

272.5

Last Price58.3Oct 22, 2026

Change

-0%

Bid80.35

Ask82.35

volume0

Intrest34

Last Price0.01Oct 23, 2026

Change

0.2896.55%

Bid-

Ask0.01

volume66

Intrest1552

Strike

275

Last Price83.3Oct 23, 2026

Change

21.0133.73%

Bid82.65

Ask85.55

volume13

Intrest255

Last Price0.01Oct 23, 2026

Change

0.2596.15%

Bid-

Ask0.01

volume14

Intrest522

Strike

277.5

Last Price87.89Oct 23, 2026

Change

21.8933.17%

Bid85.5

Ask87.95

volume12

Intrest94

Last Price0.01Oct 23, 2026

Change

0.295.24%

Bid-

Ask0.01

volume150

Intrest2165

Strike

280

Last Price90.15Oct 23, 2026

Change

23.535.26%

Bid87.9

Ask90

volume28

Intrest466

Last Price0.01Oct 23, 2026

Change

0.1894.74%

Bid-

Ask0.01

volume22

Intrest632

Strike

282.5

Last Price93.27Oct 23, 2026

Change

22.3831.57%

Bid90.45

Ask93.05

volume2

Intrest23

Last Price0.01Oct 23, 2026

Change

0.1493.33%

Bid-

Ask0.01

volume83

Intrest783

Strike

285

Last Price73.55Oct 22, 2026

Change

-0%

Bid92.3

Ask95.55

volume0

Intrest44

Last Price0.01Oct 23, 2026

Change

0.1292.31%

Bid-

Ask0.01

volume17

Intrest1018

Strike

287.5

Last Price69.89Oct 22, 2026

Change

-0%

Bid95.1

Ask97.95

volume0

Intrest1

Last Price0.01Oct 23, 2026

Change

0.1292.31%

Bid-

Ask0.01

volume73

Intrest1826

Strike

290

Last Price77.25Oct 22, 2026

Change

-0%

Bid97.3

Ask99.85

volume0

Intrest3

Last Price0.01Oct 23, 2026

Change

0.1191.67%

Bid-

Ask0.01

volume2

Intrest751

Strike

292.5

Last Price64Oct 19, 2026

Change

-0%

Bid100.25

Ask102.95

volume0

Intrest0

Last Price0.01Oct 23, 2026

Change

0.0888.89%

Bid-

Ask0.01

volume17

Intrest675

Strike

295

Last Price79.12Oct 22, 2026

Change

-0%

Bid102.8

Ask105.45

volume0

Intrest1

Last Price0.01Oct 23, 2026

Change

0.1894.74%

Bid-

Ask0.01

volume61

Intrest263

Strike

297.5

Last Price70.01Oct 20, 2026

Change

-0%

Bid105.25

Ask107.95

volume0

Intrest0

Last Price0.01Oct 23, 2026

Change

0.0685.71%

Bid-

Ask0.01

volume58

Intrest3692

Strike

300

Last Price82.12Oct 22, 2026

Change

-0%

Bid107.9

Ask110.55

volume0

Intrest42

Last Price0.01Oct 23, 2026

Change

0.0685.71%

Bid-

Ask0.01

volume6

Intrest263

Strike

302.5

Last Price79.6Oct 15, 2026

Change

-0%

Bid110.3

Ask112.95

volume0

Intrest0

Last Price0.01Oct 23, 2026

Change

0.0583.33%

Bid-

Ask0.01

volume5

Intrest571

Strike

305

Last Price74.55Oct 19, 2026

Change

-0%

Bid112.75

Ask115.45

volume0

Intrest0

Last Price0.01Oct 23, 2026

Change

0.0990%

Bid-

Ask0.01

volume1

Intrest527

Strike

307.5

Last Price113.85Oct 23, 2026

Change

17.7518.47%

Bid115

Ask117.95

volume1

Intrest0

Last Price0.01Oct 23, 2026

Change

0.0480%

Bid-

Ask0.01

volume2

Intrest716

Strike

310

Last Price98.6Oct 22, 2026

Change

-0%

Bid117.55

Ask120.45

volume0

Intrest0

Last Price0.04Oct 22, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest175

Strike

312.5

Last Price120Oct 23, 2026

Change

87.3266.97%

Bid120.45

Ask122.95

volume1

Intrest0

Last Price0.03Oct 23, 2026

Change

0.0150%

Bid-

Ask0.01

volume2

Intrest401

Strike

315

Last Price102.17Oct 22, 2026

Change

-0%

Bid122.75

Ask125.45

volume0

Intrest0

Last Price0.05Oct 22, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest171

Strike

317.5

Last Price58.01Oct 12, 2026

Change

-0%

Bid125.5

Ask127.95

volume0

Intrest0

Last Price0.01Oct 23, 2026

Change

-0%

Bid-

Ask0.01

volume4

Intrest449

Strike

320

Last Price108.6Oct 22, 2026

Change

-0%

Bid128

Ask130.45

volume0

Intrest0

Last Price0.06Oct 22, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest401

Strike

322.5

Last Price-

Change

Bid130.3

Ask132.95

volume0

Intrest0

Last Price0.01Oct 23, 2026

Change

0.0787.5%

Bid-

Ask0.01

volume3

Intrest778

Strike

325

Last Price128.25Oct 23, 2026

Change

33.2835.04%

Bid132.35

Ask135.45

volume1

Intrest0

Last Price0.01Oct 23, 2026

Change

0.0480%

Bid-

Ask0.01

volume2

Intrest92

Strike

327.5

Last Price-

Change

Bid134.6

Ask137.95

volume0

Intrest0

Last Price0.01Oct 23, 2026

Change

0.0480%

Bid-

Ask0.01

volume4

Intrest421

Strike

330

Last Price46.15Sep 29, 2026

Change

-0%

Bid138

Ask140.45

volume0

Intrest0

Last Price0.12Oct 22, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest46

Strike

332.5

Last Price105.05Oct 16, 2026

Change

-0%

Bid140.5

Ask142.95

volume0

Intrest0

Last Price0.03Oct 22, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest416

Strike

335

Last Price142.5Oct 23, 2026

Change

37.6535.91%

Bid142.35

Ask145.45

volume1

Intrest0

Last Price0.05Oct 22, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest73

Strike

337.5

Last Price-

Change

Bid145.25

Ask147.95

volume0

Intrest0

Last Price0.01Oct 23, 2026

Change

-0%

Bid-

Ask0.01

volume10

Intrest787

Strike

340

Last Price128.44Oct 22, 2026

Change

-0%

Bid147.45

Ask150.45

volume0

Intrest0

Last Price0.09Oct 23, 2026

Change

0.08800%

Bid-

Ask0.01

volume7

Intrest85

Strike

342.5

Last Price121.85Oct 22, 2026

Change

-0%

Bid150.5

Ask152.95

volume0

Intrest0

Last Price0.05Oct 23, 2026

Change

0.0444.44%

Bid-

Ask0.01

volume7

Intrest672

Strike

345

Last Price124.34Oct 22, 2026

Change

-0%

Bid153

Ask155.45

volume0

Intrest0

Last Price0.06Oct 23, 2026

Change

0.04200%

Bid-

Ask0.01

volume7

Intrest68

Strike

347.5

Last Price155Oct 23, 2026

Change

27.721.76%

Bid155.45

Ask157.95

volume1

Intrest0

Last Price0.01Oct 23, 2026

Change

0.0375%

Bid-

Ask0.01

volume8

Intrest819

Strike

350

Last Price129.78Oct 22, 2026

Change

-0%

Bid157.75

Ask160.45

volume0

Intrest0

Last Price0.01Oct 23, 2026

Change

0.0583.33%

Bid-

Ask0.01

volume5

Intrest467

Strike

355

Last Price131Oct 22, 2026

Change

-0%

Bid163

Ask165.45

volume0

Intrest0

Last Price0.18Oct 23, 2026

Change

0.11157.14%

Bid-

Ask0.01

volume4

Intrest434

Strike

360

Last Price134.94Oct 22, 2026

Change

-0%

Bid167.75

Ask170.45

volume0

Intrest0

Last Price0.04Oct 23, 2026

Change

0.0120%

Bid-

Ask0.01

volume42

Intrest244

Strike

365

Last Price141.03Oct 22, 2026

Change

-0%

Bid172.95

Ask175.45

volume0

Intrest0

Last Price0.03Oct 23, 2026

Change

0.02200%

Bid-

Ask0.01

volume6

Intrest419

Strike

370

Last Price151.26Oct 22, 2026

Change

-0%

Bid177.85

Ask180.45

volume0

Intrest0

Last Price0.05Oct 21, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest501

Strike

375

Last Price156.25Oct 22, 2026

Change

-0%

Bid182.75

Ask185.45

volume0

Intrest0

Last Price0.03Oct 23, 2026

Change

-0%

Bid-

Ask0.01

volume164

Intrest425

Strike

380

Last Price160.26Oct 22, 2026

Change

-0%

Bid187.85

Ask190.45

volume0

Intrest0

Last Price0.06Oct 23, 2026

Change

0.0753.85%

Bid-

Ask0.01

volume3

Intrest95

Strike

385

Last Price165.7Oct 22, 2026

Change

-0%

Bid192.85

Ask195.45

volume0

Intrest0

Last Price0.01Oct 23, 2026

Change

0.0787.5%

Bid-

Ask0.01

volume3

Intrest292

Strike

390

Last Price171.31Oct 22, 2026

Change

-0%

Bid197.45

Ask200.45

volume0

Intrest0

Last Price0.08Oct 22, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest447

Strike

395

Last Price176.28Oct 22, 2026

Change

-0%

Bid202.75

Ask205.45

volume0

Intrest0

Last Price0.03Oct 22, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest952

Strike

400

Last Price173.19Oct 22, 2026

Change

-0%

Bid207.75

Ask210.45

volume0

Intrest0

Last Price0.03Oct 22, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest936

Strike

410

Last Price182.4Oct 16, 2026

Change

-0%

Bid217.8

Ask220.45

volume0

Intrest0

Last Price0.02Oct 22, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest2230

Strike

420

Last Price-

Change

Bid227.8

Ask230.45

volume0

Intrest0

Bloom Energy Corp 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

Bloom Energy Options