$201.45
-1.03-0.51%
가까이에: Aug 21, 5:00 PM EST
$200.75
-0.70-0.35%
시간외: Aug 21, 7:58 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
12:36 PMAug 21, 2026 | CALL | $250.00 | Sep 18, 2026 | 25 | 13067 | 1722 | 53 | 24748 | SWEEP | BEARISH |
12:35 PMAug 21, 2026 | CALL | $250.00 | Sep 18, 2026 | 25 | 11320 | 5010 | 46 | 24748 | SWEEP | BEARISH |
12:34 PMAug 21, 2026 | CALL | $250.00 | Sep 18, 2026 | 25 | 3653 | 2667 | 15 | 24748 | SWEEP | BULLISH |
11:56 AMAug 21, 2026 | CALL | $490.00 | Jan 21, 2028 | 515 | 162 | 162 | 38 | 422 | SWEEP | BEARISH |
11:34 AMAug 21, 2026 | PUT | $160.00 | Jan 15, 2027 | 144 | 606 | 600 | 61 | 1001 | TRADE | BULLISH |
10:40 AMAug 21, 2026 | PUT | $170.00 | Sep 18, 2026 | 25 | 1036 | 1000 | 25 | 4167 | SWEEP | BEARISH |