$5518.93
0.000.00%
프리마켓: May 30, 4:02 PM EDT
Comments
Loading...
Booking Holdings (NASDAQ:BKNG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Booking Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Booking Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price2643.03May 22, 2025
Change
00%
Bid2616.4
Ask2648
volume0
Intrest1
Strike
2700
2700
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid2596.4
Ask2628
volume0
Intrest0
Strike
2720
2720
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2576.4
Ask2608
volume0
Intrest0
Strike
2740
2740
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2556.4
Ask2588
volume0
Intrest0
Strike
2760
2760
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid2536.4
Ask2568
volume0
Intrest0
Strike
2780
2780
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid2516.4
Ask2548
volume0
Intrest0
Strike
2800
2800
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid2496.4
Ask2528
volume0
Intrest0
Strike
2820
2820
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2476.4
Ask2508
volume0
Intrest0
Strike
2840
2840
Last Price7.25May 01, 2025
Change
00%
Bid-
Ask17.1
volume0
Intrest1
Last Price-
Change
-
Bid2456.4
Ask2488
volume0
Intrest0
Strike
2860
2860
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid2436.4
Ask2468
volume0
Intrest0
Strike
2880
2880
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2416.4
Ask2448
volume0
Intrest0
Strike
2900
2900
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2396.4
Ask2428
volume0
Intrest0
Strike
2920
2920
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2376.4
Ask2408
volume0
Intrest0
Strike
2940
2940
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid2356.4
Ask2388
volume0
Intrest0
Strike
2960
2960
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid2336.4
Ask2368
volume0
Intrest0
Strike
2980
2980
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid2326.4
Ask2358.4
volume0
Intrest0
Strike
2990
2990
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price2112.61May 01, 2025
Change
00%
Bid2316.4
Ask2348
volume0
Intrest1
Strike
3000
3000
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price-
Change
-
Bid2306.4
Ask2338.4
volume0
Intrest0
Strike
3010
3010
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid2296.4
Ask2328
volume0
Intrest0
Strike
3020
3020
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid2286.4
Ask2318.4
volume0
Intrest0
Strike
3030
3030
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid2276.4
Ask2308
volume0
Intrest0
Strike
3040
3040
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price2070.05May 01, 2025
Change
00%
Bid2266.4
Ask2298.4
volume0
Intrest1
Strike
3050
3050
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid2256.4
Ask2288
volume0
Intrest0
Strike
3060
3060
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price1188Apr 09, 2025
Change
00%
Bid2246.4
Ask2278.4
volume0
Intrest1
Strike
3070
3070
Last Price9.3Apr 15, 2025
Change
00%
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid2236.4
Ask2268
volume0
Intrest0
Strike
3080
3080
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid2226.4
Ask2258.4
volume0
Intrest0
Strike
3090
3090
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price2012.92May 01, 2025
Change
00%
Bid2216.4
Ask2248
volume0
Intrest1
Strike
3100
3100
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask17.1
volume0
Intrest1
Last Price-
Change
-
Bid2206.4
Ask2238.4
volume0
Intrest0
Strike
3110
3110
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price1112Apr 09, 2025
Change
00%
Bid2196.4
Ask2227.9
volume0
Intrest3
Strike
3120
3120
Last Price0.5May 08, 2025
Change
00%
Bid-
Ask17.1
volume0
Intrest1
Last Price1508Apr 14, 2025
Change
00%
Bid2186.4
Ask2218.4
volume0
Intrest1
Strike
3130
3130
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price1124Apr 09, 2025
Change
00%
Bid2176.4
Ask2208
volume0
Intrest1
Strike
3140
3140
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price1970.35May 01, 2025
Change
00%
Bid2166.4
Ask2198.4
volume0
Intrest1
Strike
3150
3150
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price1359.3Apr 09, 2025
Change
00%
Bid2156.4
Ask2188
volume0
Intrest5
Strike
3160
3160
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid2146.4
Ask2178.4
volume0
Intrest0
Strike
3170
3170
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid2136.4
Ask2168
volume0
Intrest0
Strike
3180
3180
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid2126.4
Ask2158.4
volume0
Intrest0
Strike
3190
3190
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid2116.4
Ask2148
volume0
Intrest0
Strike
3200
3200
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price1032Apr 09, 2025
Change
00%
Bid2106.4
Ask2138.4
volume0
Intrest1
Strike
3210
3210
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid2096.4
Ask2128
volume0
Intrest0
Strike
3220
3220
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price1416Apr 09, 2025
Change
00%
Bid2086.4
Ask2118.4
volume0
Intrest1
Strike
3230
3230
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid2076.4
Ask2108
volume0
Intrest0
Strike
3240
3240
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid2066.4
Ask2098.4
volume0
Intrest0
Strike
3250
3250
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price988Apr 09, 2025
Change
00%
Bid2056.4
Ask2088
volume0
Intrest1
Strike
3260
3260
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid2046.4
Ask2078.4
volume0
Intrest0
Strike
3270
3270
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid2036.4
Ask2068
volume0
Intrest0
Strike
3280
3280
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid2026.4
Ask2058.4
volume0
Intrest0
Strike
3290
3290
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid2016.4
Ask2048
volume0
Intrest0
Strike
3300
3300
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid2006.4
Ask2038.4
volume0
Intrest0
Strike
3310
3310
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price936Apr 09, 2025
Change
00%
Bid1996.4
Ask2028
volume0
Intrest1
Strike
3320
3320
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid1986.4
Ask2018.4
volume0
Intrest0
Strike
3330
3330
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid1976.4
Ask2008
volume0
Intrest0
Strike
3340
3340
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid1966.4
Ask1998.4
volume0
Intrest0
Strike
3350
3350
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid1956.4
Ask1988
volume0
Intrest0
Strike
3360
3360
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid1946.4
Ask1978.4
volume0
Intrest0
Strike
3370
3370
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid1936.4
Ask1968
volume0
Intrest0
Strike
3380
3380
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid1916.4
Ask1948
volume0
Intrest0
Strike
3400
3400
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid1896.4
Ask1928
volume0
Intrest0
Strike
3420
3420
Last Price46.3Apr 08, 2025
Change
00%
Bid-
Ask17.1
volume0
Intrest1
Last Price-
Change
-
Bid1876.4
Ask1908
volume0
Intrest0
Strike
3440
3440
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid1856.4
Ask1888
volume0
Intrest0
Strike
3460
3460
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Last Price1062.5Apr 09, 2025
Change
00%
Bid1836.4
Ask1868
volume0
Intrest1
Strike
3480
3480
Last Price5.5May 02, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest1
Last Price1670May 08, 2025
Change
00%
Bid1816.4
Ask1848
volume0
Intrest1
Strike
3500
3500
Last Price0.1May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price876Apr 07, 2025
Change
00%
Bid1796.4
Ask1828
volume0
Intrest1
Strike
3520
3520
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid1776.4
Ask1808
volume0
Intrest0
Strike
3540
3540
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid1766.4
Ask1798.4
volume0
Intrest0
Strike
3550
3550
Last Price109.89Apr 09, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest1
Last Price-
Change
-
Bid1756.4
Ask1788
volume0
Intrest0
Strike
3560
3560
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid1736.4
Ask1768
volume0
Intrest0
Strike
3580
3580
Last Price30.8Apr 16, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest1
Last Price1047.9Apr 09, 2025
Change
00%
Bid1716.4
Ask1748
volume0
Intrest1
Strike
3600
3600
Last Price0.3May 16, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest1
Last Price-
Change
-
Bid1696.4
Ask1728
volume0
Intrest0
Strike
3620
3620
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid1676.4
Ask1708
volume0
Intrest0
Strike
3640
3640
Last Price36.8Apr 14, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest1
Last Price-
Change
-
Bid1666.4
Ask1698.4
volume0
Intrest0
Strike
3650
3650
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid1656.4
Ask1688
volume0
Intrest0
Strike
3660
3660
Last Price34.1Apr 15, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest10
Last Price-
Change
-
Bid1636.4
Ask1668
volume0
Intrest0
Strike
3680
3680
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid1616.4
Ask1648
volume0
Intrest0
Strike
3700
3700
Last Price1May 02, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest1
Last Price-
Change
-
Bid1596.4
Ask1628
volume0
Intrest0
Strike
3720
3720
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid1576.4
Ask1608
volume0
Intrest0
Strike
3740
3740
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid1556.4
Ask1588
volume0
Intrest0
Strike
3760
3760
Last Price0.3May 15, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest4
Last Price-
Change
-
Bid1536.4
Ask1568
volume0
Intrest0
Strike
3780
3780
Last Price20Apr 23, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid1516.4
Ask1548
volume0
Intrest0
Strike
3800
3800
Last Price1.2May 12, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest2
Last Price-
Change
-
Bid1496.4
Ask1528
volume0
Intrest0
Strike
3820
3820
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid1476.4
Ask1508
volume0
Intrest0
Strike
3840
3840
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest5
Last Price-
Change
-
Bid1456.4
Ask1488
volume0
Intrest0
Strike
3860
3860
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid1436.4
Ask1468
volume0
Intrest0
Strike
3880
3880
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price1436.94May 22, 2025
Change
00%
Bid1416.4
Ask1448
volume0
Intrest0
Strike
3900
3900
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid1396.4
Ask1428
volume0
Intrest0
Strike
3920
3920
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid1376.4
Ask1408
volume0
Intrest0
Strike
3940
3940
Last Price126.7Apr 08, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest3
Last Price466.6Apr 09, 2025
Change
00%
Bid1356.4
Ask1388
volume0
Intrest2
Strike
3960
3960
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price-
Change
-
Bid1338.1
Ask1368
volume0
Intrest0
Strike
3980
3980
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid1316.4
Ask1348
volume0
Intrest0
Strike
4000
4000
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest46
Last Price427.2Apr 09, 2025
Change
00%
Bid1296.4
Ask1328
volume0
Intrest2
Strike
4020
4020
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid1276.4
Ask1308
volume0
Intrest0
Strike
4040
4040
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid1266.4
Ask1298.4
volume0
Intrest0
Strike
4050
4050
Last Price20.3Apr 28, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest0
Last Price1116May 12, 2025
Change
00%
Bid1256.4
Ask1288
volume0
Intrest5
Strike
4060
4060
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest51
Last Price-
Change
-
Bid1236.4
Ask1268
volume0
Intrest0
Strike
4080
4080
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Last Price1071.75May 02, 2025
Change
00%
Bid1216.4
Ask1248
volume0
Intrest0
Strike
4100
4100
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest6
Last Price-
Change
-
Bid1196.4
Ask1228
volume0
Intrest0
Strike
4120
4120
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask17.1
volume0
Intrest3
Last Price-
Change
-
Bid1176.4
Ask1208
volume0
Intrest0
Strike
4140
4140
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid1166.4
Ask1198.4
volume0
Intrest0
Strike
4150
4150
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Last Price524Apr 10, 2025
Change
00%
Bid1156.4
Ask1188
volume0
Intrest1
Strike
4160
4160
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Last Price992.55May 02, 2025
Change
00%
Bid1136.4
Ask1167.9
volume0
Intrest1
Strike
4180
4180
Last Price22.4Apr 29, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest0
Last Price1123.45May 23, 2025
Change
00%
Bid1116.4
Ask1148
volume0
Intrest8
Strike
4200
4200
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price1084May 19, 2025
Change
00%
Bid1096.4
Ask1128
volume0
Intrest3
Strike
4220
4220
Last Price6.02May 05, 2025
Change
00%
Bid-
Ask17.1
volume0
Intrest1
Last Price502.5Apr 15, 2025
Change
00%
Bid1076.4
Ask1107.9
volume0
Intrest2
Strike
4240
4240
Last Price7.6May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid1066.4
Ask1098.4
volume0
Intrest0
Strike
4250
4250
Last Price30.5Apr 29, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest1
Last Price-
Change
-
Bid1056.4
Ask1088
volume0
Intrest0
Strike
4260
4260
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid1046.4
Ask1078.4
volume0
Intrest0
Strike
4270
4270
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid1036.4
Ask1068
volume0
Intrest0
Strike
4280
4280
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest2
Last Price1000May 16, 2025
Change
00%
Bid1026.7
Ask1053.8
volume0
Intrest5
Strike
4290
4290
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Last Price860May 12, 2025
Change
00%
Bid1016.4
Ask1048
volume0
Intrest3
Strike
4300
4300
Last Price3.8May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid1006.4
Ask1038.4
volume0
Intrest0
Strike
4310
4310
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Last Price860May 12, 2025
Change
00%
Bid996.4
Ask1023.6
volume0
Intrest2
Strike
4320
4320
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Last Price615.3Apr 29, 2025
Change
00%
Bid988.3
Ask1018.1
volume0
Intrest1
Strike
4330
4330
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Last Price840May 12, 2025
Change
00%
Bid978.1
Ask1008
volume0
Intrest2
Strike
4340
4340
Last Price7May 05, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest1
Last Price820May 12, 2025
Change
00%
Bid966.4
Ask995.5
volume0
Intrest2
Strike
4350
4350
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest10
Last Price-
Change
-
Bid956.4
Ask988
volume0
Intrest0
Strike
4360
4360
Last Price174.5Apr 22, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest1
Last Price800May 12, 2025
Change
00%
Bid948.2
Ask978.1
volume0
Intrest8
Strike
4370
4370
Last Price55.1Apr 28, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest4
Last Price-
Change
-
Bid936.4
Ask968
volume0
Intrest0
Strike
4380
4380
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid926.4
Ask958.4
volume0
Intrest0
Strike
4390
4390
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Last Price867.36May 15, 2025
Change
00%
Bid917.1
Ask947
volume0
Intrest98
Strike
4400
4400
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest24
Last Price857.42May 15, 2025
Change
00%
Bid908.4
Ask933.8
volume0
Intrest1
Strike
4410
4410
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Last Price194Apr 08, 2025
Change
00%
Bid896.4
Ask925.9
volume0
Intrest1
Strike
4420
4420
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid886.4
Ask918.4
volume0
Intrest0
Strike
4430
4430
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid876.4
Ask908
volume0
Intrest0
Strike
4440
4440
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Last Price658.5May 09, 2025
Change
00%
Bid868.3
Ask898.1
volume0
Intrest11
Strike
4450
4450
Last Price13.8May 01, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest2
Last Price892May 19, 2025
Change
00%
Bid856.4
Ask885.4
volume0
Intrest3
Strike
4460
4460
Last Price187.5Apr 16, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest1
Last Price744May 13, 2025
Change
00%
Bid848.3
Ask878.1
volume0
Intrest6
Strike
4470
4470
Last Price74.4Apr 28, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest1
Last Price-
Change
-
Bid836.4
Ask868
volume0
Intrest0
Strike
4480
4480
Last Price78.1Apr 28, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest1
Last Price812May 20, 2025
Change
00%
Bid828.3
Ask858.1
volume0
Intrest5
Strike
4490
4490
Last Price1.35May 15, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest19
Last Price596.19May 09, 2025
Change
00%
Bid818.1
Ask848
volume0
Intrest97
Strike
4500
4500
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest74
Last Price586.18May 09, 2025
Change
00%
Bid808.3
Ask837.9
volume0
Intrest1
Strike
4510
4510
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest5
Last Price820May 20, 2025
Change
00%
Bid797.6
Ask827.6
volume0
Intrest3
Strike
4520
4520
Last Price277Apr 10, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest1
Last Price-
Change
-
Bid787.6
Ask817.6
volume0
Intrest0
Strike
4530
4530
Last Price90Apr 28, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest5
Last Price300Apr 11, 2025
Change
00%
Bid776.4
Ask805.8
volume0
Intrest0
Strike
4540
4540
Last Price1.81May 23, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest1
Last Price561.6May 09, 2025
Change
00%
Bid768
Ask798
volume0
Intrest11
Strike
4550
4550
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Last Price656May 14, 2025
Change
00%
Bid756.4
Ask786.3
volume0
Intrest1
Strike
4560
4560
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Last Price156Apr 07, 2025
Change
00%
Bid748.2
Ask778.1
volume0
Intrest1
Strike
4570
4570
Last Price367.4Apr 10, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest1
Last Price-
Change
-
Bid736.4
Ask768
volume0
Intrest0
Strike
4580
4580
Last Price13.8May 02, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid726.4
Ask757.9
volume0
Intrest0
Strike
4590
4590
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Last Price700May 13, 2025
Change
00%
Bid718.1
Ask748
volume0
Intrest6
Strike
4600
4600
Last Price0.03May 20, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest29
Last Price-
Change
-
Bid706.4
Ask738.4
volume0
Intrest0
Strike
4610
4610
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Last Price211Apr 03, 2025
Change
00%
Bid697.8
Ask727.8
volume0
Intrest2
Strike
4620
4620
Last Price584Apr 07, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest1
Last Price555.4May 02, 2025
Change
00%
Bid688.3
Ask718.1
volume0
Intrest3
Strike
4630
4630
Last Price2.3May 14, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest1
Last Price219.6Apr 22, 2025
Change
00%
Bid676.4
Ask705.9
volume0
Intrest1
Strike
4640
4640
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Last Price534.8May 02, 2025
Change
00%
Bid668
Ask698
volume0
Intrest1
Strike
4650
4650
Last Price28.65May 01, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest1
Last Price-
Change
-
Bid656.4
Ask688
volume0
Intrest0
Strike
4660
4660
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price580May 16, 2025
Change
00%
Bid648.1
Ask678.1
volume0
Intrest6
Strike
4670
4670
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid636.4
Ask668
volume0
Intrest0
Strike
4680
4680
Last Price3.06May 20, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest12
Last Price329.3Apr 29, 2025
Change
00%
Bid628.3
Ask658.1
volume0
Intrest1
Strike
4690
4690
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Last Price168.5Apr 22, 2025
Change
00%
Bid618.2
Ask644.9
volume0
Intrest1
Strike
4700
4700
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest13
Last Price576May 16, 2025
Change
00%
Bid608
Ask638
volume0
Intrest1
Strike
4710
4710
Last Price1.45May 16, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest2
Last Price-
Change
-
Bid596.4
Ask628
volume0
Intrest0
Strike
4720
4720
Last Price1.58May 21, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest10
Last Price302.5Apr 29, 2025
Change
00%
Bid588.1
Ask618.1
volume0
Intrest1
Strike
4730
4730
Last Price10.06May 15, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest5
Last Price255.38Apr 30, 2025
Change
00%
Bid578.2
Ask605.8
volume0
Intrest2
Strike
4740
4740
Last Price6.4May 15, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid568.2
Ask598.1
volume0
Intrest0
Strike
4750
4750
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest25
Last Price560May 16, 2025
Change
00%
Bid557.3
Ask587.2
volume0
Intrest1
Strike
4760
4760
Last Price0.45May 19, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest4
Last Price502.1May 21, 2025
Change
00%
Bid548.3
Ask578.1
volume0
Intrest2
Strike
4770
4770
Last Price5.87May 13, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest1
Last Price528May 19, 2025
Change
00%
Bid538.2
Ask565.8
volume0
Intrest2
Strike
4780
4780
Last Price8.5May 12, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest2
Last Price103.4Apr 21, 2025
Change
00%
Bid526.4
Ask555.6
volume0
Intrest1
Strike
4790
4790
Last Price3.85May 23, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest2
Last Price490.66May 23, 2025
Change
00%
Bid520.3
Ask545.6
volume0
Intrest2
Strike
4800
4800
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest40
Last Price244.3Apr 30, 2025
Change
00%
Bid508
Ask538
volume0
Intrest1
Strike
4810
4810
Last Price4.89May 21, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest9
Last Price372.8May 12, 2025
Change
00%
Bid497.6
Ask527.4
volume0
Intrest2
Strike
4820
4820
Last Price0.4May 22, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest1
Last Price515.2May 20, 2025
Change
00%
Bid487.4
Ask517.4
volume0
Intrest3
Strike
4830
4830
Last Price2.3May 21, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest6
Last Price451.3May 15, 2025
Change
00%
Bid478.2
Ask506.8
volume0
Intrest1
Strike
4840
4840
Last Price5.32May 16, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest1
Last Price277.1May 09, 2025
Change
00%
Bid468
Ask495.9
volume0
Intrest7
Strike
4850
4850
Last Price3.4May 20, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest7
Last Price460.77May 16, 2025
Change
00%
Bid458.2
Ask485.8
volume0
Intrest1
Strike
4860
4860
Last Price5.38May 16, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest0
Last Price421.78May 21, 2025
Change
00%
Bid448.2
Ask478.1
volume0
Intrest3
Strike
4870
4870
Last Price1.05May 21, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest2
Last Price481.14May 19, 2025
Change
00%
Bid438.2
Ask466.8
volume0
Intrest9
Strike
4880
4880
Last Price4.76May 21, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest4
Last Price408May 21, 2025
Change
00%
Bid428.2
Ask458.1
volume0
Intrest7
Strike
4890
4890
Last Price201.2Apr 28, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest4
Last Price396.89May 23, 2025
Change
00%
Bid418
Ask448
volume0
Intrest12
Strike
4900
4900
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest27
Last Price224.3May 09, 2025
Change
00%
Bid408.2
Ask438.1
volume0
Intrest2
Strike
4910
4910
Last Price68.05May 01, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest1
Last Price287.2May 12, 2025
Change
00%
Bid398.1
Ask428
volume0
Intrest9
Strike
4920
4920
Last Price131Apr 30, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest1
Last Price359.14May 23, 2025
Change
00%
Bid388.2
Ask418.1
volume0
Intrest4
Strike
4930
4930
Last Price0.41May 22, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest7
Last Price268.1May 12, 2025
Change
00%
Bid378
Ask408
volume0
Intrest1
Strike
4940
4940
Last Price0.42May 22, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest9
Last Price383.1May 23, 2025
Change
00%
Bid368.3
Ask398.1
volume0
Intrest3
Strike
4950
4950
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Last Price178.2May 09, 2025
Change
00%
Bid358
Ask388
volume0
Intrest3
Strike
4960
4960
Last Price9.13May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price239.4May 12, 2025
Change
00%
Bid346.5
Ask376
volume0
Intrest3
Strike
4970
4970
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price163.7May 09, 2025
Change
00%
Bid336.5
Ask366
volume0
Intrest4
Strike
4980
4980
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Last Price160.3May 09, 2025
Change
00%
Bid326.5
Ask355.8
volume0
Intrest5
Strike
4990
4990
Last Price0.58May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price-
Change
-
Bid321.3
Ask351.3
volume0
Intrest0
Strike
4995
4995
Last Price1.91May 23, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest8
Last Price309.08May 23, 2025
Change
00%
Bid316.3
Ask346.3
volume0
Intrest7
Strike
5000
5000
Last Price1.83May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest44
Last Price212.3May 12, 2025
Change
00%
Bid312.9
Ask342.9
volume0
Intrest1
Strike
5005
5005
Last Price0.5May 22, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest1
Last Price197.1May 12, 2025
Change
00%
Bid308.1
Ask338.1
volume0
Intrest2
Strike
5010
5010
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest3
Last Price-
Change
-
Bid302.4
Ask332
volume0
Intrest0
Strike
5015
5015
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest2
Last Price271.22May 23, 2025
Change
00%
Bid300
Ask328
volume0
Intrest1
Strike
5020
5020
Last Price1.58May 22, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest4
Last Price-
Change
-
Bid291.3
Ask323.3
volume0
Intrest0
Strike
5025
5025
Last Price2.01May 22, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest3
Last Price259.16May 23, 2025
Change
00%
Bid287.8
Ask315.3
volume0
Intrest2
Strike
5030
5030
Last Price1.88May 22, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest5
Last Price-
Change
-
Bid281.4
Ask312
volume0
Intrest0
Strike
5035
5035
Last Price5.65May 22, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest1
Last Price197.07May 14, 2025
Change
00%
Bid280.5
Ask305.5
volume0
Intrest5
Strike
5040
5040
Last Price11.45May 16, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest1
Last Price-
Change
-
Bid271.3
Ask299.2
volume0
Intrest0
Strike
5045
5045
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Last Price237.92May 23, 2025
Change
00%
Bid266.5
Ask298.3
volume0
Intrest5
Strike
5050
5050
Last Price1.13May 23, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest11
Last Price-
Change
-
Bid262.1
Ask292
volume0
Intrest0
Strike
5055
5055
Last Price7.55May 16, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest1
Last Price212.6May 06, 2025
Change
00%
Bid257.5
Ask288
volume0
Intrest2
Strike
5060
5060
Last Price0.3May 23, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest6
Last Price-
Change
-
Bid251.5
Ask283.3
volume0
Intrest0
Strike
5065
5065
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Last Price221.27May 23, 2025
Change
00%
Bid248.7
Ask278.3
volume0
Intrest2
Strike
5070
5070
Last Price7.8May 22, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest4
Last Price-
Change
-
Bid241.3
Ask272
volume0
Intrest0
Strike
5075
5075
Last Price5.65May 21, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest2
Last Price234.9May 23, 2025
Change
00%
Bid236.3
Ask268
volume0
Intrest2
Strike
5080
5080
Last Price4.19May 22, 2025
Change
00%
Bid-
Ask6.2
volume0
Intrest13
Last Price194.4May 14, 2025
Change
00%
Bid234.3
Ask259.3
volume0
Intrest1
Strike
5085
5085
Last Price0.75May 22, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest17
Last Price222.59May 22, 2025
Change
00%
Bid226.3
Ask258.1
volume0
Intrest4
Strike
5090
5090
Last Price0.95May 22, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest23
Last Price217.59May 22, 2025
Change
00%
Bid221.3
Ask250.3
volume0
Intrest2
Strike
5095
5095
Last Price7.8May 20, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest1
Last Price200.1May 22, 2025
Change
00%
Bid216.5
Ask248
volume0
Intrest6
Strike
5100
5100
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest71
Last Price-
Change
-
Bid211.4
Ask243.1
volume0
Intrest0
Strike
5105
5105
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Last Price191.5May 08, 2025
Change
00%
Bid207
Ask237.7
volume0
Intrest2
Strike
5110
5110
Last Price6May 21, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest15
Last Price202.05May 16, 2025
Change
00%
Bid201.4
Ask232
volume0
Intrest1
Strike
5115
5115
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Last Price182.05May 21, 2025
Change
00%
Bid196.4
Ask228
volume0
Intrest7
Strike
5120
5120
Last Price9.7May 20, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest3
Last Price163.95May 13, 2025
Change
00%
Bid191.4
Ask217.9
volume0
Intrest16
Strike
5125
5125
Last Price66.89May 12, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest2
Last Price191.96May 23, 2025
Change
00%
Bid186.4
Ask218.1
volume0
Intrest2
Strike
5130
5130
Last Price130May 09, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest2
Last Price-
Change
-
Bid181.4
Ask212
volume0
Intrest0
Strike
5135
5135
Last Price36.8May 13, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest1
Last Price135.56May 13, 2025
Change
00%
Bid176.4
Ask208
volume0
Intrest1
Strike
5140
5140
Last Price48.4May 14, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest4
Last Price94.7May 12, 2025
Change
00%
Bid173.4
Ask203.1
volume0
Intrest6
Strike
5145
5145
Last Price1.48May 23, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest13
Last Price162.89May 20, 2025
Change
00%
Bid166.4
Ask197.8
volume0
Intrest6
Strike
5150
5150
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest47
Last Price147.6May 07, 2025
Change
00%
Bid161.4
Ask192
volume0
Intrest1
Strike
5155
5155
Last Price0.2May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price112.41May 12, 2025
Change
00%
Bid156.5
Ask187.8
volume0
Intrest4
Strike
5160
5160
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Last Price125.9May 14, 2025
Change
00%
Bid150.4
Ask182.7
volume0
Intrest2
Strike
5165
5165
Last Price1.35May 23, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest23
Last Price140.2May 23, 2025
Change
00%
Bid146.4
Ask178.3
volume0
Intrest3
Strike
5170
5170
Last Price3.5May 23, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest20
Last Price143.35May 23, 2025
Change
00%
Bid143.2
Ask167.1
volume0
Intrest2
Strike
5175
5175
Last Price1.66May 23, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest42
Last Price138.28May 23, 2025
Change
00%
Bid136.4
Ask168
volume0
Intrest6
Strike
5180
5180
Last Price4.85May 23, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest17
Last Price115May 14, 2025
Change
00%
Bid131.4
Ask163.1
volume0
Intrest2
Strike
5185
5185
Last Price0.66May 23, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest5
Last Price96.66May 21, 2025
Change
00%
Bid125.4
Ask158.9
volume0
Intrest1
Strike
5190
5190
Last Price1.79May 23, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest35
Last Price92.91May 21, 2025
Change
00%
Bid121.4
Ask152
volume0
Intrest2
Strike
5195
5195
Last Price0.4May 23, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest14
Last Price128.29May 23, 2025
Change
00%
Bid116.4
Ask148
volume0
Intrest8
Strike
5200
5200
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest153
Last Price76.61May 09, 2025
Change
00%
Bid111.4
Ask143.6
volume0
Intrest0
Strike
5205
5205
Last Price18May 21, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest5
Last Price126May 16, 2025
Change
00%
Bid106.4
Ask138.4
volume0
Intrest2
Strike
5210
5210
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price128.6May 21, 2025
Change
00%
Bid101.4
Ask132
volume0
Intrest2
Strike
5215
5215
Last Price17.6May 20, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest2
Last Price105May 15, 2025
Change
00%
Bid96.1
Ask126.1
volume0
Intrest3
Strike
5220
5220
Last Price1.86May 23, 2025
Change
00%
Bid-
Ask17.1
volume0
Intrest54
Last Price93.95May 23, 2025
Change
00%
Bid92.5
Ask117.1
volume0
Intrest2
Strike
5225
5225
Last Price1.77May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price92.16May 23, 2025
Change
00%
Bid86.5
Ask116.5
volume0
Intrest2
Strike
5230
5230
Last Price0.14May 23, 2025
Change
00%
Bid-
Ask1
volume0
Intrest10
Last Price72.86May 23, 2025
Change
00%
Bid83.4
Ask112
volume0
Intrest2
Strike
5235
5235
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest1
Last Price79.13May 23, 2025
Change
00%
Bid78.4
Ask108
volume0
Intrest6
Strike
5240
5240
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest2
Last Price99.1May 13, 2025
Change
00%
Bid73.6
Ask103.6
volume0
Intrest1
Strike
5245
5245
Last Price0.65May 23, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest14
Last Price65May 23, 2025
Change
00%
Bid66.7
Ask96.6
volume0
Intrest24
Strike
5250
5250
Last Price0.15May 23, 2025
Change
00%
Bid-
Ask1
volume0
Intrest39
Last Price99May 22, 2025
Change
00%
Bid62.2
Ask92
volume0
Intrest3
Strike
5255
5255
Last Price0.74May 23, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest0
Last Price73.6May 20, 2025
Change
00%
Bid58
Ask88
volume0
Intrest4
Strike
5260
5260
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask10
volume0
Intrest11
Last Price62.85May 23, 2025
Change
00%
Bid52.1
Ask81.9
volume0
Intrest4
Strike
5265
5265
Last Price16.65May 23, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest5
Last Price59.9May 23, 2025
Change
00%
Bid46.5
Ask76.4
volume0
Intrest8
Strike
5270
5270
Last Price2.06May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Last Price-
Change
-
Bid41.5
Ask71.4
volume0
Intrest0
Strike
5275
5275
Last Price1.36May 23, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest6
Last Price55May 23, 2025
Change
00%
Bid36.5
Ask66.5
volume0
Intrest5
Strike
5280
5280
Last Price8May 23, 2025
Change
00%
Bid-
Ask17.1
volume0
Intrest6
Last Price44.55May 23, 2025
Change
00%
Bid33.1
Ask63.1
volume0
Intrest1
Strike
5285
5285
Last Price0.35May 23, 2025
Change
00%
Bid-
Ask17.1
volume0
Intrest2
Last Price47.66May 23, 2025
Change
00%
Bid28.2
Ask52.3
volume0
Intrest17
Strike
5290
5290
Last Price0.3May 23, 2025
Change
00%
Bid-
Ask5
volume0
Intrest5
Last Price57May 20, 2025
Change
00%
Bid21.5
Ask49.4
volume0
Intrest1
Strike
5295
5295
Last Price0.85May 23, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest1
Last Price34.3May 23, 2025
Change
00%
Bid16.7
Ask42.1
volume0
Intrest30
Strike
5300
5300
Last Price2.3May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest46
Last Price27.15May 23, 2025
Change
00%
Bid12.7
Ask42.7
volume0
Intrest1
Strike
5305
5305
Last Price10.3May 23, 2025
Change
00%
Bid-
Ask17.1
volume0
Intrest4
Last Price23May 23, 2025
Change
00%
Bid8.6
Ask34.2
volume0
Intrest17
Strike
5310
5310
Last Price2.9May 23, 2025
Change
00%
Bid-
Ask7.4
volume0
Intrest10
Last Price18May 23, 2025
Change
00%
Bid5.2
Ask30
volume0
Intrest2
Strike
5315
5315
Last Price0.4May 23, 2025
Change
00%
Bid0.1
Ask17.1
volume0
Intrest8
Last Price16.3May 23, 2025
Change
00%
Bid2
Ask23.3
volume0
Intrest13
Strike
5320
5320
Last Price1May 23, 2025
Change
00%
Bid-
Ask17.8
volume0
Intrest3
Last Price1.6May 23, 2025
Change
00%
Bid0.4
Ask20.4
volume0
Intrest5
Strike
5325
5325
Last Price13.3May 23, 2025
Change
00%
Bid-
Ask19.2
volume0
Intrest2
Last Price14.35May 23, 2025
Change
00%
Bid0.5
Ask20.3
volume0
Intrest8
Strike
5330
5330
Last Price8.2May 23, 2025
Change
00%
Bid-
Ask20
volume0
Intrest8
Last Price10May 23, 2025
Change
00%
Bid-
Ask19.8
volume0
Intrest5
Strike
5335
5335
Last Price19.3May 23, 2025
Change
00%
Bid-
Ask20
volume0
Intrest1
Last Price2.32May 23, 2025
Change
00%
Bid-
Ask4
volume0
Intrest6
Strike
5340
5340
Last Price10.9May 23, 2025
Change
00%
Bid0.5
Ask27.8
volume0
Intrest10
Last Price10.12May 23, 2025
Change
00%
Bid0.05
Ask9.8
volume0
Intrest9
Strike
5345
5345
Last Price69May 23, 2025
Change
00%
Bid5.3
Ask25.3
volume0
Intrest1
Last Price1.71May 23, 2025
Change
00%
Bid-
Ask17.1
volume0
Intrest40
Strike
5350
5350
Last Price28.9May 23, 2025
Change
00%
Bid7.5
Ask32
volume0
Intrest14
Last Price0.9May 23, 2025
Change
00%
Bid0.05
Ask18.5
volume0
Intrest5
Strike
5355
5355
Last Price61May 20, 2025
Change
00%
Bid8.7
Ask38.7
volume0
Intrest1
Last Price2.71May 23, 2025
Change
00%
Bid-
Ask8
volume0
Intrest7
Strike
5360
5360
Last Price81May 23, 2025
Change
00%
Bid12
Ask42
volume0
Intrest1
Last Price0.3May 23, 2025
Change
00%
Bid-
Ask10.8
volume0
Intrest2
Strike
5365
5365
Last Price36.71May 23, 2025
Change
00%
Bid17.3
Ask47.3
volume0
Intrest0
Last Price0.06May 23, 2025
Change
00%
Bid-
Ask8.9
volume0
Intrest29
Strike
5370
5370
Last Price40.33May 23, 2025
Change
00%
Bid22.2
Ask52.2
volume0
Intrest3
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask18.3
volume0
Intrest28
Strike
5380
5380
Last Price57.38May 23, 2025
Change
00%
Bid35.1
Ask63.9
volume0
Intrest3
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
5390
5390
Last Price62.56May 23, 2025
Change
00%
Bid43.8
Ask73.7
volume0
Intrest0
Last Price0.13May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest53
Strike
5400
5400
Last Price75.41May 23, 2025
Change
00%
Bid57.9
Ask81.7
volume0
Intrest16
Last Price1.81May 23, 2025
Change
00%
Bid-
Ask17.5
volume0
Intrest11
Strike
5405
5405
Last Price79.65May 23, 2025
Change
00%
Bid56.8
Ask86.4
volume0
Intrest1
Last Price5.58May 23, 2025
Change
00%
Bid-
Ask17.5
volume0
Intrest2
Strike
5410
5410
Last Price77.66May 23, 2025
Change
00%
Bid61.8
Ask91.3
volume0
Intrest5
Last Price5.68May 23, 2025
Change
00%
Bid-
Ask17.5
volume0
Intrest0
Strike
5415
5415
Last Price106.72May 23, 2025
Change
00%
Bid68.1
Ask96.9
volume0
Intrest1
Last Price5.69May 23, 2025
Change
00%
Bid-
Ask17.4
volume0
Intrest3
Strike
5420
5420
Last Price81.6May 23, 2025
Change
00%
Bid72
Ask101.5
volume0
Intrest2
Last Price5.53May 23, 2025
Change
00%
Bid-
Ask17.4
volume0
Intrest2
Strike
5425
5425
Last Price99.74May 23, 2025
Change
00%
Bid76.4
Ask106.4
volume0
Intrest0
Last Price5.74May 23, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest6
Strike
5430
5430
Last Price140.6May 22, 2025
Change
00%
Bid81.6
Ask111.6
volume0
Intrest0
Last Price9.04May 23, 2025
Change
00%
Bid-
Ask17.3
volume0
Intrest5
Strike
5435
5435
Last Price-
Change
-
Bid88
Ask116.8
volume0
Intrest0
Last Price1.45May 23, 2025
Change
00%
Bid-
Ask17.3
volume0
Intrest6
Strike
5440
5440
Last Price-
Change
-
Bid92.8
Ask122.8
volume0
Intrest0
Last Price0.98May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
5445
5445
Last Price116.48May 23, 2025
Change
00%
Bid98.3
Ask125.9
volume0
Intrest2
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest53
Strike
5450
5450
Last Price125.92May 23, 2025
Change
00%
Bid101.8
Ask133.5
volume0
Intrest0
Last Price20May 19, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest2
Strike
5455
5455
Last Price-
Change
-
Bid108
Ask138.3
volume0
Intrest0
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask9.9
volume0
Intrest13
Strike
5460
5460
Last Price137.6May 23, 2025
Change
00%
Bid117.7
Ask141.1
volume0
Intrest0
Last Price8.7May 23, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest4
Strike
5465
5465
Last Price137.59May 23, 2025
Change
00%
Bid116.6
Ask148.3
volume0
Intrest0
Last Price2.23May 23, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest12
Strike
5470
5470
Last Price142.67May 23, 2025
Change
00%
Bid121.6
Ask153.3
volume0
Intrest0
Last Price5.1May 21, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest16
Strike
5475
5475
Last Price149.36May 23, 2025
Change
00%
Bid128
Ask158.4
volume0
Intrest0
Last Price10.8May 19, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest2
Strike
5480
5480
Last Price155.11May 23, 2025
Change
00%
Bid132.1
Ask163.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Strike
5485
5485
Last Price160.94May 23, 2025
Change
00%
Bid141.8
Ask166.8
volume0
Intrest0
Last Price5.39May 23, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest12
Strike
5490
5490
Last Price165.68May 23, 2025
Change
00%
Bid141.6
Ask173.4
volume0
Intrest0
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest7
Strike
5495
5495
Last Price186.49May 23, 2025
Change
00%
Bid148
Ask178.4
volume0
Intrest0
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest198
Strike
5500
5500
Last Price161.6May 23, 2025
Change
00%
Bid157
Ask184.6
volume0
Intrest1
Last Price11.38May 20, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest3
Strike
5505
5505
Last Price-
Change
-
Bid156.8
Ask188.4
volume0
Intrest0
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest10
Strike
5510
5510
Last Price183.67May 23, 2025
Change
00%
Bid161.8
Ask193.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Strike
5515
5515
Last Price-
Change
-
Bid168
Ask198.2
volume0
Intrest0
Last Price8.65May 23, 2025
Change
00%
Bid-
Ask17
volume0
Intrest12
Strike
5520
5520
Last Price440.45May 09, 2025
Change
00%
Bid172
Ask203.4
volume0
Intrest0
Last Price5.2May 20, 2025
Change
00%
Bid-
Ask17
volume0
Intrest1
Strike
5525
5525
Last Price-
Change
-
Bid179.5
Ask208.4
volume0
Intrest0
Last Price7.8May 22, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest2
Strike
5530
5530
Last Price257.45May 14, 2025
Change
00%
Bid181.1
Ask213.8
volume0
Intrest0
Last Price1.05May 22, 2025
Change
00%
Bid-
Ask17
volume0
Intrest11
Strike
5535
5535
Last Price-
Change
-
Bid188
Ask218.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask17
volume0
Intrest0
Strike
5540
5540
Last Price-
Change
-
Bid192
Ask224.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Strike
5545
5545
Last Price-
Change
-
Bid196.7
Ask228
volume0
Intrest0
Last Price8.6May 23, 2025
Change
00%
Bid-
Ask17
volume0
Intrest34
Strike
5550
5550
Last Price-
Change
-
Bid201.7
Ask234.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Strike
5555
5555
Last Price-
Change
-
Bid208
Ask239.6
volume0
Intrest0
Last Price10.41May 09, 2025
Change
00%
Bid-
Ask17.1
volume0
Intrest2
Strike
5560
5560
Last Price-
Change
-
Bid212
Ask244.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Strike
5565
5565
Last Price-
Change
-
Bid216.6
Ask248.6
volume0
Intrest0
Last Price0.51May 21, 2025
Change
00%
Bid-
Ask17.1
volume0
Intrest4
Strike
5570
5570
Last Price228.13May 22, 2025
Change
00%
Bid221.7
Ask253.6
volume0
Intrest0
Last Price5.35May 21, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest3
Strike
5575
5575
Last Price-
Change
-
Bid228
Ask258.6
volume0
Intrest0
Last Price16Apr 29, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
5580
5580
Last Price236.87May 19, 2025
Change
00%
Bid232
Ask263.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Strike
5585
5585
Last Price-
Change
-
Bid236.7
Ask268.5
volume0
Intrest0
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Strike
5590
5590
Last Price-
Change
-
Bid241.7
Ask273.3
volume0
Intrest0
Last Price0.2May 22, 2025
Change
00%
Bid-
Ask17.1
volume0
Intrest1
Strike
5595
5595
Last Price-
Change
-
Bid248
Ask278.3
volume0
Intrest0
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest62
Strike
5600
5600
Last Price424.85May 12, 2025
Change
00%
Bid252
Ask283.5
volume0
Intrest0
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest0
Strike
5605
5605
Last Price-
Change
-
Bid256.7
Ask288.3
volume0
Intrest0
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
5610
5610
Last Price-
Change
-
Bid261.7
Ask292.1
volume0
Intrest0
Last Price5May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
5620
5620
Last Price-
Change
-
Bid272
Ask303.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
5630
5630
Last Price-
Change
-
Bid281.6
Ask313.5
volume0
Intrest0
Last Price2May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
5640
5640
Last Price363.63May 13, 2025
Change
00%
Bid294.7
Ask323
volume0
Intrest0
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
5650
5650
Last Price460May 12, 2025
Change
00%
Bid301.7
Ask331.6
volume0
Intrest0
Last Price0.2May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
5660
5660
Last Price317May 19, 2025
Change
00%
Bid313.4
Ask343.4
volume0
Intrest0
Last Price5May 21, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest1
Strike
5670
5670
Last Price-
Change
-
Bid321.8
Ask351.6
volume0
Intrest0
Last Price7.81May 21, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest2
Strike
5680
5680
Last Price335.54May 19, 2025
Change
00%
Bid332
Ask363.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Strike
5690
5690
Last Price-
Change
-
Bid341.6
Ask373.2
volume0
Intrest0
Last Price1.11May 19, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest6
Strike
5700
5700
Last Price423.2May 13, 2025
Change
00%
Bid352
Ask383.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Strike
5710
5710
Last Price-
Change
-
Bid361.6
Ask394.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Strike
5720
5720
Last Price-
Change
-
Bid372.4
Ask402.4
volume0
Intrest0
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
5730
5730
Last Price-
Change
-
Bid381.8
Ask411.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
5740
5740
Last Price-
Change
-
Bid392
Ask421.9
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest3
Strike
5750
5750
Last Price-
Change
-
Bid402.6
Ask432.6
volume0
Intrest0
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Strike
5760
5760
Last Price458.74May 21, 2025
Change
00%
Bid412
Ask441.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Strike
5770
5770
Last Price-
Change
-
Bid422
Ask452
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Strike
5780
5780
Last Price498.32May 13, 2025
Change
00%
Bid432
Ask463.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Strike
5790
5790
Last Price-
Change
-
Bid441.6
Ask473.6
volume0
Intrest0
Last Price0.84May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
5800
5800
Last Price517.85May 13, 2025
Change
00%
Bid452
Ask483.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Strike
5810
5810
Last Price-
Change
-
Bid461.4
Ask493.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Strike
5820
5820
Last Price475.98May 19, 2025
Change
00%
Bid472
Ask503.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Strike
5830
5830
Last Price-
Change
-
Bid481.6
Ask513.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Strike
5840
5840
Last Price-
Change
-
Bid492
Ask523.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Strike
5850
5850
Last Price-
Change
-
Bid502.2
Ask533.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Strike
5860
5860
Last Price-
Change
-
Bid512
Ask543.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Strike
5870
5870
Last Price-
Change
-
Bid522.2
Ask553.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Strike
5880
5880
Last Price-
Change
-
Bid532
Ask563.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Strike
5890
5890
Last Price-
Change
-
Bid541.6
Ask573.7
volume0
Intrest0
Last Price0.08May 12, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest11
Strike
5900
5900
Last Price556.01May 19, 2025
Change
00%
Bid552
Ask583.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Strike
5910
5910
Last Price-
Change
-
Bid561.6
Ask593.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Strike
5920
5920
Last Price810.66May 01, 2025
Change
00%
Bid572
Ask603.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Strike
5930
5930
Last Price-
Change
-
Bid581.6
Ask613.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Strike
5940
5940
Last Price-
Change
-
Bid592
Ask623.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
5950
5950
Last Price-
Change
-
Bid601.6
Ask633.6
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
5960
5960
Last Price-
Change
-
Bid612
Ask643.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
5970
5970
Last Price-
Change
-
Bid621.6
Ask653.6
volume0
Intrest0
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
5980
5980
Last Price-
Change
-
Bid632
Ask663.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Strike
5990
5990
Last Price-
Change
-
Bid642.3
Ask673.6
volume0
Intrest0
Last Price8.07May 07, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest1
Strike
6000
6000
Last Price-
Change
-
Bid652
Ask683.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Strike
6010
6010
Last Price-
Change
-
Bid661.6
Ask693.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Strike
6020
6020
Last Price-
Change
-
Bid672
Ask703.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Strike
6030
6030
Last Price-
Change
-
Bid681.6
Ask713.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Strike
6040
6040
Last Price-
Change
-
Bid692
Ask723.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Strike
6050
6050
Last Price-
Change
-
Bid701.6
Ask733.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Strike
6060
6060
Last Price-
Change
-
Bid712
Ask743.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Strike
6070
6070
Last Price-
Change
-
Bid721.6
Ask753.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Strike
6080
6080
Last Price-
Change
-
Bid732
Ask763.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Strike
6090
6090
Last Price-
Change
-
Bid741.6
Ask773.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Strike
6100
6100
Last Price-
Change
-
Bid752
Ask783.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Strike
6110
6110
Last Price-
Change
-
Bid761.6
Ask793.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Strike
6120
6120
Last Price-
Change
-
Bid772
Ask803.6
volume0
Intrest0
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
6140
6140
Last Price-
Change
-
Bid792.1
Ask823.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Strike
6160
6160
Last Price-
Change
-
Bid812.1
Ask843.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Strike
6180
6180
Last Price-
Change
-
Bid832
Ask863.6
volume0
Intrest0
Last Price12.2May 01, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest1
Strike
6200
6200
Last Price-
Change
-
Bid852.1
Ask883.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Strike
6220
6220
Last Price-
Change
-
Bid872
Ask903.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Strike
6240
6240
Last Price-
Change
-
Bid892
Ask923.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Strike
6260
6260
Last Price-
Change
-
Bid912
Ask943.6
volume0
Intrest0
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest1
Strike
6280
6280
Last Price-
Change
-
Bid932
Ask963.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
6300
6300
Last Price-
Change
-
Bid952
Ask983.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
6400
6400
Last Price-
Change
-
Bid1052
Ask1083.6
volume0
Intrest0
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
6500
6500
Last Price-
Change
-
Bid1152
Ask1183.6
volume0
Intrest0
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
6600
6600
Last Price-
Change
-
Bid1252
Ask1283.6
volume0
Intrest0
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest306
Strike
6700
6700
Last Price-
Change
-
Bid1352
Ask1383.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved