$5177.15
-33.77-0.65%
가까이에: -
$5175.00
-2.15-0.04%
시간외: Nov 22, 6:26 PM EDT
Comments
Loading...
Booking Holdings (NASDAQ:BKNG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Booking Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Booking Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid2665.9
Ask2685.9
volume0
Intrest0
Strike
2500
2500
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Last Price-
Change
-
Bid2616.1
Ask2636.1
volume0
Intrest0
Strike
2550
2550
Last Price0.01Nov 22, 2024
Change
0.0990%
Bid-
Ask0.05
volume2
Intrest12
Last Price-
Change
-
Bid2566.1
Ask2591.1
volume0
Intrest0
Strike
2600
2600
Last Price0.01Nov 22, 2024
Change
0.0990%
Bid-
Ask0.05
volume1
Intrest3
Last Price-
Change
-
Bid2516.1
Ask2541.1
volume0
Intrest0
Strike
2650
2650
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2465.8
Ask2485.8
volume0
Intrest0
Strike
2700
2700
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2416.2
Ask2441.2
volume0
Intrest0
Strike
2750
2750
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2366.2
Ask2386.2
volume0
Intrest0
Strike
2800
2800
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2316.3
Ask2336.3
volume0
Intrest0
Strike
2850
2850
Last Price0.05Nov 22, 2024
Change
-
Bid-
Ask0.05
volume20
Intrest0
Last Price-
Change
-
Bid2267
Ask2292
volume0
Intrest0
Strike
2900
2900
Last Price0.05Nov 22, 2024
Change
-
Bid-
Ask0.05
volume40
Intrest0
Last Price-
Change
-
Bid2216.4
Ask2241.4
volume0
Intrest0
Strike
2950
2950
Last Price0.05Nov 22, 2024
Change
-
Bid-
Ask0.05
volume43
Intrest0
Last Price-
Change
-
Bid2166.5
Ask2191.5
volume0
Intrest0
Strike
3000
3000
Last Price0.05Nov 22, 2024
Change
0.0125%
Bid-
Ask0.05
volume36
Intrest2
Last Price-
Change
-
Bid2146.5
Ask2171.5
volume0
Intrest0
Strike
3020
3020
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid2126.4
Ask2146.4
volume0
Intrest0
Strike
3040
3040
Last Price-
Change
-
Bid-
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid2116.4
Ask2136.4
volume0
Intrest0
Strike
3050
3050
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid2106.1
Ask2131.1
volume0
Intrest0
Strike
3060
3060
Last Price-
Change
-
Bid-
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid2087.1
Ask2107.1
volume0
Intrest0
Strike
3080
3080
Last Price-
Change
-
Bid-
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid2066.2
Ask2091.2
volume0
Intrest0
Strike
3100
3100
Last Price-
Change
-
Bid-
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid2046.6
Ask2071.6
volume0
Intrest0
Strike
3120
3120
Last Price-
Change
-
Bid-
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid2026.6
Ask2051.6
volume0
Intrest0
Strike
3140
3140
Last Price-
Change
-
Bid-
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid2015.9
Ask2040.9
volume0
Intrest0
Strike
3150
3150
Last Price-
Change
-
Bid-
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid2006.7
Ask2031.7
volume0
Intrest0
Strike
3160
3160
Last Price-
Change
-
Bid-
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid1986.2
Ask2011.2
volume0
Intrest0
Strike
3180
3180
Last Price-
Change
-
Bid-
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid1966.7
Ask1991.7
volume0
Intrest0
Strike
3200
3200
Last Price-
Change
-
Bid-
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid1946.3
Ask1966.3
volume0
Intrest0
Strike
3220
3220
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid1926.5
Ask1946.5
volume0
Intrest0
Strike
3240
3240
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid1916
Ask1941
volume0
Intrest0
Strike
3250
3250
Last Price1.3Oct 31, 2024
Change
00%
Bid-
Ask17.1
volume0
Intrest1
Last Price-
Change
-
Bid1906.8
Ask1926.8
volume0
Intrest0
Strike
3260
3260
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid1889.1
Ask1909.1
volume0
Intrest0
Strike
3280
3280
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid1876.1
Ask1901.1
volume0
Intrest0
Strike
3290
3290
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid1867.5
Ask1892.5
volume0
Intrest0
Strike
3300
3300
Last Price0.3Nov 19, 2024
Change
00%
Bid-
Ask17.1
volume0
Intrest4
Last Price-
Change
-
Bid1857.5
Ask1882.5
volume0
Intrest0
Strike
3310
3310
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid1846.5
Ask1866.5
volume0
Intrest0
Strike
3320
3320
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid1837.3
Ask1862.3
volume0
Intrest0
Strike
3330
3330
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid1826.3
Ask1851.3
volume0
Intrest0
Strike
3340
3340
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price1790.6Nov 21, 2024
Change
00%
Bid1816.7
Ask1836.7
volume0
Intrest2
Strike
3350
3350
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid1806.6
Ask1826.6
volume0
Intrest0
Strike
3360
3360
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid1796.7
Ask1816.7
volume0
Intrest0
Strike
3370
3370
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid1786.7
Ask1806.7
volume0
Intrest0
Strike
3380
3380
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid1777.2
Ask1802.2
volume0
Intrest0
Strike
3390
3390
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid1766.7
Ask1791.7
volume0
Intrest0
Strike
3400
3400
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid1757
Ask1782
volume0
Intrest0
Strike
3410
3410
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid1746.6
Ask1766.6
volume0
Intrest0
Strike
3420
3420
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid1736.9
Ask1761.9
volume0
Intrest0
Strike
3430
3430
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid1727.2
Ask1752.2
volume0
Intrest0
Strike
3440
3440
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid1716.7
Ask1736.7
volume0
Intrest0
Strike
3450
3450
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid1706.8
Ask1726.8
volume0
Intrest0
Strike
3460
3460
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid1696.8
Ask1716.8
volume0
Intrest0
Strike
3470
3470
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid1687.7
Ask1712.7
volume0
Intrest0
Strike
3480
3480
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid1677.7
Ask1702.7
volume0
Intrest0
Strike
3490
3490
Last Price4.51Oct 23, 2024
Change
00%
Bid-
Ask17.1
volume0
Intrest1
Last Price-
Change
-
Bid1667.3
Ask1692.3
volume0
Intrest0
Strike
3500
3500
Last Price1.71Nov 06, 2024
Change
00%
Bid-
Ask17.1
volume0
Intrest3
Last Price-
Change
-
Bid1657.7
Ask1682.7
volume0
Intrest0
Strike
3510
3510
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid1646.8
Ask1671.8
volume0
Intrest0
Strike
3520
3520
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid1637.1
Ask1657.1
volume0
Intrest0
Strike
3530
3530
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid1627.1
Ask1647.1
volume0
Intrest0
Strike
3540
3540
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid1617
Ask1637
volume0
Intrest0
Strike
3550
3550
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid1607.1
Ask1627.1
volume0
Intrest0
Strike
3560
3560
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid1597.1
Ask1617.1
volume0
Intrest0
Strike
3570
3570
Last Price2.38Nov 14, 2024
Change
00%
Bid-
Ask17.1
volume0
Intrest1
Last Price-
Change
-
Bid1586.4
Ask1611.4
volume0
Intrest0
Strike
3580
3580
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid1577.1
Ask1597.1
volume0
Intrest0
Strike
3590
3590
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid1567.1
Ask1587.1
volume0
Intrest0
Strike
3600
3600
Last Price6.65Oct 30, 2024
Change
00%
Bid-
Ask17.1
volume0
Intrest1
Last Price-
Change
-
Bid1557.2
Ask1577.2
volume0
Intrest0
Strike
3610
3610
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid1547.7
Ask1567.7
volume0
Intrest0
Strike
3620
3620
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid1537.2
Ask1557.2
volume0
Intrest0
Strike
3630
3630
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid1527.1
Ask1547.1
volume0
Intrest0
Strike
3640
3640
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid1516.8
Ask1541.8
volume0
Intrest0
Strike
3650
3650
Last Price10.05Oct 23, 2024
Change
00%
Bid-
Ask17.1
volume0
Intrest4
Last Price-
Change
-
Bid1507.2
Ask1527.2
volume0
Intrest0
Strike
3660
3660
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid1497.1
Ask1517.1
volume0
Intrest0
Strike
3670
3670
Last Price5.93Oct 29, 2024
Change
00%
Bid-
Ask17.1
volume0
Intrest10
Last Price-
Change
-
Bid1487.2
Ask1507.2
volume0
Intrest0
Strike
3680
3680
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price1283Nov 15, 2024
Change
00%
Bid1477.1
Ask1497.1
volume0
Intrest1
Strike
3690
3690
Last Price2.72Nov 19, 2024
Change
00%
Bid-
Ask17.1
volume0
Intrest1
Last Price-
Change
-
Bid1466.5
Ask1491.5
volume0
Intrest0
Strike
3700
3700
Last Price2.39Nov 11, 2024
Change
00%
Bid-
Ask17.1
volume0
Intrest1
Last Price1263.1Nov 15, 2024
Change
00%
Bid1457.3
Ask1477.3
volume0
Intrest1
Strike
3710
3710
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid1447.6
Ask1472.6
volume0
Intrest0
Strike
3720
3720
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price1243.2Nov 15, 2024
Change
00%
Bid1437.6
Ask1462.6
volume0
Intrest1
Strike
3730
3730
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid1427.7
Ask1452.7
volume0
Intrest0
Strike
3740
3740
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price1223.3Nov 15, 2024
Change
00%
Bid1417.6
Ask1442.6
volume0
Intrest1
Strike
3750
3750
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid1407.7
Ask1432.7
volume0
Intrest0
Strike
3760
3760
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid1396.9
Ask1416.9
volume0
Intrest0
Strike
3770
3770
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid1387.9
Ask1412.9
volume0
Intrest0
Strike
3780
3780
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price1186.1Nov 15, 2024
Change
00%
Bid1379.5
Ask1399.5
volume0
Intrest2
Strike
3790
3790
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price925Oct 31, 2024
Change
00%
Bid1370.4
Ask1390.4
volume0
Intrest1
Strike
3800
3800
Last Price0.1Nov 22, 2024
Change
0.019.09%
Bid-
Ask0.1
volume1
Intrest3
Last Price-
Change
-
Bid1357.1
Ask1377.1
volume0
Intrest0
Strike
3810
3810
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid1347.6
Ask1372.6
volume0
Intrest0
Strike
3820
3820
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid1338
Ask1363
volume0
Intrest0
Strike
3830
3830
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid1328
Ask1348
volume0
Intrest0
Strike
3840
3840
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid1317.4
Ask1337.4
volume0
Intrest0
Strike
3850
3850
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid1307.1
Ask1332.1
volume0
Intrest0
Strike
3860
3860
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid1297.4
Ask1317.4
volume0
Intrest0
Strike
3870
3870
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid1287.6
Ask1312.6
volume0
Intrest0
Strike
3880
3880
Last Price3.71Oct 31, 2024
Change
00%
Bid-
Ask17.1
volume0
Intrest1
Last Price1091.23Nov 06, 2024
Change
00%
Bid1277.3
Ask1302.3
volume0
Intrest1
Strike
3890
3890
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price877.51Nov 01, 2024
Change
00%
Bid1267
Ask1292
volume0
Intrest1
Strike
3900
3900
Last Price3.4Nov 04, 2024
Change
00%
Bid-
Ask17.1
volume0
Intrest1
Last Price-
Change
-
Bid1258.1
Ask1283.1
volume0
Intrest0
Strike
3910
3910
Last Price3.5Nov 04, 2024
Change
00%
Bid-
Ask17.1
volume0
Intrest1
Last Price-
Change
-
Bid1248
Ask1273
volume0
Intrest0
Strike
3920
3920
Last Price40.15Oct 15, 2024
Change
00%
Bid-
Ask17.1
volume0
Intrest1
Last Price-
Change
-
Bid1237.5
Ask1257.5
volume0
Intrest0
Strike
3930
3930
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid1227.2
Ask1252.2
volume0
Intrest0
Strike
3940
3940
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price1038.6Nov 19, 2024
Change
00%
Bid1217.5
Ask1237.5
volume0
Intrest3
Strike
3950
3950
Last Price2.01Nov 08, 2024
Change
00%
Bid-
Ask17.1
volume0
Intrest3
Last Price456.94Oct 21, 2024
Change
00%
Bid1207.9
Ask1227.9
volume0
Intrest1
Strike
3960
3960
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price448.46Oct 21, 2024
Change
00%
Bid1197.7
Ask1222.7
volume0
Intrest1
Strike
3970
3970
Last Price4.8Oct 31, 2024
Change
00%
Bid-
Ask17.1
volume0
Intrest2
Last Price-
Change
-
Bid1187.8
Ask1207.8
volume0
Intrest0
Strike
3980
3980
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid1177.6
Ask1197.6
volume0
Intrest0
Strike
3990
3990
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price408.6Oct 25, 2024
Change
00%
Bid1167.5
Ask1192.5
volume0
Intrest2
Strike
4000
4000
Last Price0.05Nov 22, 2024
Change
0.9595%
Bid0.05
Ask0.2
volume20
Intrest28
Last Price400.21Oct 25, 2024
Change
00%
Bid1157.4
Ask1182.4
volume0
Intrest2
Strike
4010
4010
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid1147.9
Ask1172.9
volume0
Intrest0
Strike
4020
4020
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid1137.7
Ask1157.7
volume0
Intrest0
Strike
4030
4030
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid1127.9
Ask1152.9
volume0
Intrest0
Strike
4040
4040
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid1118.2
Ask1143.2
volume0
Intrest0
Strike
4050
4050
Last Price7.5Oct 31, 2024
Change
00%
Bid-
Ask17.1
volume0
Intrest3
Last Price-
Change
-
Bid1107.9
Ask1127.9
volume0
Intrest0
Strike
4060
4060
Last Price64.4Oct 23, 2024
Change
00%
Bid-
Ask17.1
volume0
Intrest1
Last Price-
Change
-
Bid1098.4
Ask1123.4
volume0
Intrest0
Strike
4070
4070
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid1087.7
Ask1112.7
volume0
Intrest0
Strike
4080
4080
Last Price69.6Oct 23, 2024
Change
00%
Bid-
Ask17.2
volume0
Intrest1
Last Price1075.5Nov 22, 2024
Change
14415.46%
Bid1078
Ask1098
volume1
Intrest1
Strike
4090
4090
Last Price-
Change
-
Bid-
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid1069.5
Ask1089.5
volume0
Intrest0
Strike
4100
4100
Last Price1.15Nov 15, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price-
Change
-
Bid1058.2
Ask1083.2
volume0
Intrest0
Strike
4110
4110
Last Price-
Change
-
Bid-
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid1047.6
Ask1072.6
volume0
Intrest0
Strike
4120
4120
Last Price-
Change
-
Bid-
Ask17.2
volume0
Intrest0
Last Price314.94Oct 25, 2024
Change
00%
Bid1037.1
Ask1062.1
volume0
Intrest1
Strike
4130
4130
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid1027.2
Ask1047.2
volume0
Intrest0
Strike
4140
4140
Last Price4.7Nov 04, 2024
Change
00%
Bid-
Ask17.2
volume0
Intrest5
Last Price281.97Oct 24, 2024
Change
00%
Bid1017.7
Ask1042.7
volume0
Intrest2
Strike
4150
4150
Last Price0.5Nov 21, 2024
Change
00%
Bid0.05
Ask0.95
volume0
Intrest34
Last Price-
Change
-
Bid1007.7
Ask1032.7
volume0
Intrest0
Strike
4160
4160
Last Price-
Change
-
Bid-
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid997.5
Ask1022.5
volume0
Intrest0
Strike
4170
4170
Last Price-
Change
-
Bid-
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid990.4
Ask1010.4
volume0
Intrest0
Strike
4180
4180
Last Price-
Change
-
Bid-
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid983.5
Ask1003.4
volume0
Intrest0
Strike
4190
4190
Last Price-
Change
-
Bid-
Ask17.2
volume0
Intrest0
Last Price542.89Oct 31, 2024
Change
00%
Bid969.6
Ask989.5
volume0
Intrest2
Strike
4200
4200
Last Price0.1Nov 22, 2024
Change
0.1356.52%
Bid0.1
Ask1.15
volume1
Intrest150
Last Price-
Change
-
Bid962.3
Ask982.3
volume0
Intrest0
Strike
4210
4210
Last Price4Nov 05, 2024
Change
00%
Bid-
Ask17.2
volume0
Intrest11
Last Price748.11Nov 07, 2024
Change
00%
Bid947.6
Ask967.6
volume0
Intrest1
Strike
4220
4220
Last Price-
Change
-
Bid-
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid937.5
Ask957.5
volume0
Intrest0
Strike
4230
4230
Last Price-
Change
-
Bid-
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid927.5
Ask947.5
volume0
Intrest0
Strike
4240
4240
Last Price-
Change
-
Bid-
Ask10.4
volume0
Intrest0
Last Price534.36Oct 31, 2024
Change
00%
Bid917.6
Ask937.6
volume0
Intrest0
Strike
4250
4250
Last Price0.5Nov 21, 2024
Change
00%
Bid-
Ask17.2
volume0
Intrest12
Last Price-
Change
-
Bid907.6
Ask927.6
volume0
Intrest0
Strike
4260
4260
Last Price-
Change
-
Bid-
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid897.6
Ask917.6
volume0
Intrest0
Strike
4270
4270
Last Price13.9Nov 01, 2024
Change
00%
Bid0.05
Ask10.4
volume0
Intrest3
Last Price-
Change
-
Bid886.8
Ask906.8
volume0
Intrest0
Strike
4280
4280
Last Price82.38Oct 30, 2024
Change
00%
Bid-
Ask10.5
volume0
Intrest1
Last Price-
Change
-
Bid878
Ask898
volume0
Intrest0
Strike
4290
4290
Last Price3.47Nov 20, 2024
Change
00%
Bid-
Ask10.5
volume0
Intrest3
Last Price-
Change
-
Bid867.8
Ask887.8
volume0
Intrest0
Strike
4300
4300
Last Price14.79Nov 01, 2024
Change
00%
Bid-
Ask10.5
volume0
Intrest1
Last Price-
Change
-
Bid857.8
Ask877.8
volume0
Intrest0
Strike
4310
4310
Last Price-
Change
-
Bid-
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid850.5
Ask870.1
volume0
Intrest0
Strike
4320
4320
Last Price-
Change
-
Bid-
Ask10.5
volume0
Intrest0
Last Price843.6Nov 22, 2024
Change
181.127.34%
Bid839.1
Ask859
volume2
Intrest2
Strike
4330
4330
Last Price0.65Nov 22, 2024
Change
-
Bid-
Ask10.4
volume120
Intrest0
Last Price173.12Oct 14, 2024
Change
00%
Bid830.8
Ask850.5
volume0
Intrest2
Strike
4340
4340
Last Price-
Change
-
Bid-
Ask10.6
volume0
Intrest0
Last Price168.33Oct 14, 2024
Change
00%
Bid820.2
Ask839.9
volume0
Intrest1
Strike
4350
4350
Last Price0.45Nov 22, 2024
Change
1.5577.5%
Bid-
Ask1.8
volume30
Intrest1
Last Price-
Change
-
Bid808
Ask828
volume0
Intrest0
Strike
4360
4360
Last Price15.7Nov 04, 2024
Change
00%
Bid-
Ask10.6
volume0
Intrest4
Last Price189.23Oct 29, 2024
Change
00%
Bid797.7
Ask817.7
volume0
Intrest1
Strike
4370
4370
Last Price11.61Nov 05, 2024
Change
00%
Bid-
Ask6.6
volume0
Intrest2
Last Price609.6Nov 18, 2024
Change
00%
Bid788
Ask808
volume0
Intrest2
Strike
4380
4380
Last Price-
Change
-
Bid-
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid779.9
Ask799.9
volume0
Intrest0
Strike
4390
4390
Last Price-
Change
-
Bid-
Ask10.7
volume0
Intrest0
Last Price179.32Oct 17, 2024
Change
00%
Bid770.8
Ask790.8
volume0
Intrest1
Strike
4400
4400
Last Price1.4Nov 22, 2024
Change
0.6997.18%
Bid-
Ask10.4
volume1
Intrest38
Last Price-
Change
-
Bid760.5
Ask780.5
volume0
Intrest0
Strike
4410
4410
Last Price-
Change
-
Bid-
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid748.3
Ask768.3
volume0
Intrest0
Strike
4420
4420
Last Price1.15Nov 21, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest23
Last Price730Nov 21, 2024
Change
00%
Bid739.5
Ask759.5
volume0
Intrest2
Strike
4430
4430
Last Price-
Change
-
Bid-
Ask10.8
volume0
Intrest0
Last Price608.9Nov 12, 2024
Change
00%
Bid728.2
Ask748.2
volume0
Intrest6
Strike
4440
4440
Last Price31.9Oct 31, 2024
Change
00%
Bid-
Ask10.9
volume0
Intrest8
Last Price168.19Oct 30, 2024
Change
00%
Bid718.3
Ask738.3
volume0
Intrest4
Strike
4450
4450
Last Price3Nov 19, 2024
Change
00%
Bid-
Ask10.9
volume0
Intrest8
Last Price339.2Nov 04, 2024
Change
00%
Bid708.2
Ask728.2
volume0
Intrest2
Strike
4460
4460
Last Price4.54Nov 20, 2024
Change
00%
Bid-
Ask11
volume0
Intrest1
Last Price580.4Nov 12, 2024
Change
00%
Bid698.1
Ask718.1
volume0
Intrest1
Strike
4470
4470
Last Price-
Change
-
Bid-
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid688.6
Ask708.6
volume0
Intrest0
Strike
4480
4480
Last Price-
Change
-
Bid-
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid680.3
Ask698.5
volume0
Intrest0
Strike
4490
4490
Last Price9.1Nov 15, 2024
Change
00%
Bid-
Ask11.1
volume0
Intrest6
Last Price474.41Nov 15, 2024
Change
00%
Bid672.9
Ask688.6
volume0
Intrest8
Strike
4500
4500
Last Price0.5Nov 22, 2024
Change
4.189.13%
Bid-
Ask10.4
volume19
Intrest50
Last Price704.5Nov 21, 2024
Change
00%
Bid661.8
Ask678.6
volume0
Intrest1
Strike
4510
4510
Last Price1Nov 22, 2024
Change
3.1976.13%
Bid-
Ask4
volume6
Intrest2
Last Price-
Change
-
Bid651.3
Ask671.3
volume0
Intrest0
Strike
4520
4520
Last Price-
Change
-
Bid-
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid639.3
Ask664.3
volume0
Intrest0
Strike
4530
4530
Last Price45.1Oct 31, 2024
Change
00%
Bid-
Ask11.3
volume0
Intrest1
Last Price-
Change
-
Bid629.2
Ask649.2
volume0
Intrest0
Strike
4540
4540
Last Price-
Change
-
Bid-
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid621
Ask641
volume0
Intrest0
Strike
4550
4550
Last Price43.57Nov 01, 2024
Change
00%
Bid0.4
Ask11.3
volume0
Intrest0
Last Price608Nov 22, 2024
Change
-
Bid613
Ask633
volume1
Intrest0
Strike
4560
4560
Last Price-
Change
-
Bid0.45
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid605.1
Ask619
volume0
Intrest0
Strike
4570
4570
Last Price-
Change
-
Bid0.45
Ask11.4
volume0
Intrest0
Last Price568.14Nov 21, 2024
Change
00%
Bid592.1
Ask611.9
volume0
Intrest1
Strike
4580
4580
Last Price2.15Nov 22, 2024
Change
2.8557%
Bid0.5
Ask10.4
volume2
Intrest10
Last Price-
Change
-
Bid581.7
Ask599.9
volume0
Intrest0
Strike
4590
4590
Last Price-
Change
-
Bid0.5
Ask18.2
volume0
Intrest0
Last Price616.26Nov 22, 2024
Change
260.5473.24%
Bid571.5
Ask591.3
volume1
Intrest1
Strike
4600
4600
Last Price3.28Nov 21, 2024
Change
00%
Bid0.55
Ask11.6
volume0
Intrest38
Last Price606.36Nov 22, 2024
Change
260.375.22%
Bid561.6
Ask581.3
volume1
Intrest1
Strike
4610
4610
Last Price-
Change
-
Bid0.6
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid552.4
Ask569.6
volume0
Intrest0
Strike
4620
4620
Last Price50Nov 04, 2024
Change
00%
Bid0.6
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid540.2
Ask560.2
volume0
Intrest0
Strike
4630
4630
Last Price36.8Nov 05, 2024
Change
00%
Bid-
Ask11.8
volume0
Intrest1
Last Price192.8Nov 04, 2024
Change
00%
Bid532.2
Ask552
volume0
Intrest1
Strike
4640
4640
Last Price-
Change
-
Bid0.7
Ask18.6
volume0
Intrest0
Last Price434Nov 11, 2024
Change
00%
Bid522.6
Ask542.6
volume0
Intrest2
Strike
4650
4650
Last Price1.1Nov 22, 2024
Change
3.978%
Bid1
Ask5.8
volume70
Intrest112
Last Price350.35Nov 11, 2024
Change
00%
Bid512.7
Ask531.2
volume0
Intrest1
Strike
4660
4660
Last Price3Nov 22, 2024
Change
0.3513.21%
Bid-
Ask2.6
volume1
Intrest5
Last Price327Nov 19, 2024
Change
00%
Bid502.5
Ask522.2
volume0
Intrest1
Strike
4670
4670
Last Price-
Change
-
Bid0.8
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid492.1
Ask511.9
volume0
Intrest0
Strike
4680
4680
Last Price15Nov 06, 2024
Change
00%
Bid0.85
Ask2.8
volume0
Intrest1
Last Price-
Change
-
Bid481.7
Ask499.9
volume0
Intrest0
Strike
4690
4690
Last Price1.9Nov 22, 2024
Change
3.464.15%
Bid0.9
Ask2.9
volume4
Intrest8
Last Price449.99Nov 21, 2024
Change
00%
Bid472.8
Ask490.3
volume0
Intrest2
Strike
4700
4700
Last Price2.89Nov 22, 2024
Change
1.3131.19%
Bid2.5
Ask3
volume20
Intrest183
Last Price440.04Nov 21, 2024
Change
00%
Bid464.6
Ask482.6
volume0
Intrest1
Strike
4710
4710
Last Price3.45Nov 22, 2024
Change
0.256.76%
Bid1
Ask3.1
volume38
Intrest4
Last Price-
Change
-
Bid452.8
Ask472.6
volume0
Intrest0
Strike
4720
4720
Last Price50.6Nov 05, 2024
Change
00%
Bid1.05
Ask3.2
volume0
Intrest4
Last Price-
Change
-
Bid444.3
Ask464.3
volume0
Intrest0
Strike
4730
4730
Last Price103Nov 04, 2024
Change
00%
Bid-
Ask12.7
volume0
Intrest1
Last Price478.2Nov 21, 2024
Change
00%
Bid432.9
Ask452.6
volume0
Intrest2
Strike
4740
4740
Last Price6.01Nov 21, 2024
Change
00%
Bid1.15
Ask19.5
volume0
Intrest4
Last Price240.26Nov 19, 2024
Change
00%
Bid423.4
Ask443
volume0
Intrest3
Strike
4750
4750
Last Price3.78Nov 22, 2024
Change
1.2725.15%
Bid2.5
Ask10.5
volume4
Intrest16
Last Price242.4Nov 19, 2024
Change
00%
Bid411.6
Ask431.2
volume0
Intrest2
Strike
4760
4760
Last Price4.46Nov 21, 2024
Change
00%
Bid1.25
Ask9.9
volume0
Intrest3
Last Price-
Change
-
Bid405.6
Ask423.3
volume0
Intrest0
Strike
4770
4770
Last Price12.7Nov 18, 2024
Change
00%
Bid1.3
Ask13.2
volume0
Intrest1
Last Price155.1Nov 05, 2024
Change
00%
Bid393.4
Ask413
volume0
Intrest0
Strike
4780
4780
Last Price6.33Nov 22, 2024
Change
5.7247.47%
Bid1.4
Ask10.6
volume2
Intrest2
Last Price-
Change
-
Bid383.8
Ask403.7
volume0
Intrest0
Strike
4790
4790
Last Price3.1Nov 22, 2024
Change
7.971.82%
Bid3
Ask10.6
volume1
Intrest0
Last Price275.01Nov 21, 2024
Change
00%
Bid375
Ask392.4
volume0
Intrest3
Strike
4800
4800
Last Price3.7Nov 22, 2024
Change
1.427.45%
Bid1.55
Ask3.5
volume8
Intrest36
Last Price163.3Nov 05, 2024
Change
00%
Bid365.6
Ask382.2
volume0
Intrest2
Strike
4810
4810
Last Price33.8Nov 08, 2024
Change
00%
Bid1.55
Ask20
volume0
Intrest5
Last Price110.53Nov 01, 2024
Change
00%
Bid355.8
Ask375.8
volume0
Intrest1
Strike
4820
4820
Last Price5.5Nov 21, 2024
Change
00%
Bid1.65
Ask20
volume0
Intrest5
Last Price109.5Nov 04, 2024
Change
00%
Bid344.3
Ask362.6
volume0
Intrest1
Strike
4830
4830
Last Price7.6Nov 21, 2024
Change
00%
Bid1.7
Ask6
volume0
Intrest13
Last Price-
Change
-
Bid334.6
Ask354.6
volume0
Intrest0
Strike
4840
4840
Last Price5Nov 22, 2024
Change
0.712.28%
Bid0.2
Ask5
volume5
Intrest36
Last Price345.12Nov 21, 2024
Change
00%
Bid324.4
Ask344.3
volume0
Intrest20
Strike
4850
4850
Last Price5Nov 22, 2024
Change
1.624.24%
Bid1.9
Ask10.8
volume12
Intrest62
Last Price-
Change
-
Bid315.2
Ask335
volume0
Intrest0
Strike
4860
4860
Last Price4Nov 22, 2024
Change
3188.57%
Bid4
Ask10.9
volume1
Intrest20
Last Price-
Change
-
Bid305.7
Ask325.6
volume0
Intrest0
Strike
4870
4870
Last Price8.95Nov 21, 2024
Change
00%
Bid4
Ask20
volume0
Intrest3
Last Price-
Change
-
Bid300
Ask319.9
volume0
Intrest0
Strike
4875
4875
Last Price5Nov 22, 2024
Change
23.6882.57%
Bid2.1
Ask11
volume9
Intrest3
Last Price321.2Nov 22, 2024
Change
207.2181.75%
Bid293.4
Ask313.3
volume1
Intrest19
Strike
4880
4880
Last Price22Nov 20, 2024
Change
00%
Bid2.15
Ask20
volume0
Intrest5
Last Price-
Change
-
Bid290.8
Ask309.6
volume0
Intrest0
Strike
4885
4885
Last Price-
Change
-
Bid2.2
Ask20
volume0
Intrest0
Last Price126Nov 05, 2024
Change
00%
Bid283.3
Ask308.3
volume0
Intrest1
Strike
4890
4890
Last Price22.09Nov 20, 2024
Change
00%
Bid0.3
Ask15.2
volume0
Intrest4
Last Price100.1Nov 19, 2024
Change
00%
Bid280.3
Ask300.3
volume0
Intrest1
Strike
4895
4895
Last Price-
Change
-
Bid2.3
Ask20
volume0
Intrest0
Last Price269.18Nov 22, 2024
Change
86.5747.41%
Bid274.7
Ask294.7
volume1
Intrest4
Strike
4900
4900
Last Price5.09Nov 22, 2024
Change
1.6124.03%
Bid4.5
Ask5.1
volume125
Intrest77
Last Price-
Change
-
Bid268.3
Ask288.3
volume0
Intrest0
Strike
4905
4905
Last Price30.36Nov 20, 2024
Change
00%
Bid2.4
Ask20
volume0
Intrest2
Last Price-
Change
-
Bid263.4
Ask283.2
volume0
Intrest0
Strike
4910
4910
Last Price24.8Nov 20, 2024
Change
00%
Bid2.45
Ask20
volume0
Intrest0
Last Price156.98Nov 21, 2024
Change
00%
Bid258.4
Ask278.4
volume0
Intrest1
Strike
4915
4915
Last Price5Nov 22, 2024
Change
-
Bid4.5
Ask12
volume1
Intrest0
Last Price178.77Nov 11, 2024
Change
00%
Bid254.5
Ask273.6
volume0
Intrest1
Strike
4920
4920
Last Price5.6Nov 22, 2024
Change
12.5869.2%
Bid2.55
Ask11.6
volume10
Intrest3
Last Price-
Change
-
Bid248.7
Ask268.7
volume0
Intrest0
Strike
4925
4925
Last Price37Nov 13, 2024
Change
00%
Bid2.7
Ask14.3
volume0
Intrest2
Last Price60Nov 20, 2024
Change
00%
Bid243.9
Ask263.9
volume0
Intrest2
Strike
4930
4930
Last Price7.1Nov 22, 2024
Change
48.487.21%
Bid4.5
Ask11.4
volume3
Intrest3
Last Price167.54Nov 11, 2024
Change
00%
Bid239.2
Ask258.9
volume0
Intrest1
Strike
4935
4935
Last Price55Nov 20, 2024
Change
00%
Bid2.75
Ask17.8
volume0
Intrest4
Last Price52.95Nov 20, 2024
Change
00%
Bid234.1
Ask254
volume0
Intrest2
Strike
4940
4940
Last Price35Nov 20, 2024
Change
00%
Bid3.6
Ask10.6
volume0
Intrest2
Last Price70.3Nov 19, 2024
Change
00%
Bid229.3
Ask249.1
volume0
Intrest1
Strike
4945
4945
Last Price8Nov 22, 2024
Change
0.78.05%
Bid3.2
Ask11.4
volume1
Intrest2
Last Price260Nov 21, 2024
Change
00%
Bid226.8
Ask244.3
volume0
Intrest10
Strike
4950
4950
Last Price7Nov 22, 2024
Change
0.56.67%
Bid3.2
Ask8
volume5
Intrest29
Last Price116Nov 21, 2024
Change
00%
Bid220.1
Ask240
volume0
Intrest2
Strike
4955
4955
Last Price8.2Nov 22, 2024
Change
1.414.58%
Bid3.6
Ask13.3
volume3
Intrest2
Last Price62.6Nov 19, 2024
Change
00%
Bid214.6
Ask234.6
volume0
Intrest3
Strike
4960
4960
Last Price12.27Nov 21, 2024
Change
00%
Bid4
Ask17.7
volume0
Intrest12
Last Price-
Change
-
Bid209.7
Ask229.7
volume0
Intrest0
Strike
4965
4965
Last Price6Nov 22, 2024
Change
44.1888.04%
Bid4.4
Ask8.1
volume3
Intrest6
Last Price253.5Nov 21, 2024
Change
00%
Bid206.5
Ask225.2
volume0
Intrest6
Strike
4970
4970
Last Price9Nov 22, 2024
Change
3.8830.12%
Bid5
Ask15
volume1
Intrest9
Last Price109.1Nov 21, 2024
Change
00%
Bid201.7
Ask220.4
volume0
Intrest2
Strike
4975
4975
Last Price8.3Nov 22, 2024
Change
8.249.7%
Bid5
Ask8
volume11
Intrest5
Last Price205Nov 21, 2024
Change
00%
Bid195.5
Ask215.4
volume0
Intrest4
Strike
4980
4980
Last Price8.2Nov 22, 2024
Change
2.926.13%
Bid4.8
Ask15
volume8
Intrest13
Last Price88.3Nov 21, 2024
Change
00%
Bid193.7
Ask212.4
volume0
Intrest4
Strike
4985
4985
Last Price12.4Nov 21, 2024
Change
00%
Bid5.2
Ask17.5
volume0
Intrest2
Last Price82Nov 13, 2024
Change
00%
Bid189.4
Ask207.9
volume0
Intrest1
Strike
4990
4990
Last Price8.98Nov 22, 2024
Change
2.1219.1%
Bid5.7
Ask13.6
volume3
Intrest12
Last Price130.3Nov 21, 2024
Change
00%
Bid183
Ask203
volume0
Intrest9
Strike
4995
4995
Last Price7.3Nov 22, 2024
Change
2.727%
Bid2.5
Ask8.5
volume5
Intrest3
Last Price171.71Nov 22, 2024
Change
15.298.18%
Bid178.6
Ask197.3
volume3
Intrest34
Strike
5000
5000
Last Price9.2Nov 22, 2024
Change
2.320%
Bid6.3
Ask14
volume24
Intrest21
Last Price-
Change
-
Bid173.6
Ask191.7
volume0
Intrest0
Strike
5005
5005
Last Price7.9Nov 22, 2024
Change
-
Bid6.6
Ask11
volume1
Intrest0
Last Price-
Change
-
Bid166.5
Ask186.4
volume0
Intrest0
Strike
5010
5010
Last Price-
Change
-
Bid6.7
Ask15.1
volume0
Intrest0
Last Price167.08Nov 22, 2024
Change
-
Bid163.2
Ask183.2
volume1
Intrest0
Strike
5015
5015
Last Price13.11Nov 22, 2024
Change
15.8454.72%
Bid6.4
Ask17.3
volume1
Intrest1
Last Price149.3Nov 22, 2024
Change
56.427.42%
Bid159.1
Ask179.1
volume2
Intrest1
Strike
5020
5020
Last Price-
Change
-
Bid7.3
Ask17.7
volume0
Intrest0
Last Price105.35Nov 21, 2024
Change
00%
Bid152.1
Ask172.1
volume0
Intrest1
Strike
5025
5025
Last Price49Nov 21, 2024
Change
00%
Bid6.8
Ask13.7
volume0
Intrest1
Last Price-
Change
-
Bid147.5
Ask167.5
volume0
Intrest0
Strike
5030
5030
Last Price13.6Nov 22, 2024
Change
5.328.04%
Bid8
Ask19.3
volume1
Intrest2
Last Price-
Change
-
Bid142.8
Ask162.8
volume0
Intrest0
Strike
5035
5035
Last Price-
Change
-
Bid7.9
Ask19.6
volume0
Intrest0
Last Price141.5Nov 22, 2024
Change
21.513.19%
Bid139
Ask159
volume12
Intrest10
Strike
5040
5040
Last Price14.38Nov 22, 2024
Change
1.188.94%
Bid1.9
Ask13.4
volume1
Intrest2
Last Price113Nov 22, 2024
Change
6536.52%
Bid129.5
Ask149.4
volume7
Intrest25
Strike
5050
5050
Last Price13.5Nov 22, 2024
Change
18%
Bid9.5
Ask13.4
volume16
Intrest20
Last Price88Nov 21, 2024
Change
00%
Bid124
Ask141.8
volume0
Intrest4
Strike
5060
5060
Last Price12.9Nov 21, 2024
Change
00%
Bid10.6
Ask17.7
volume0
Intrest5
Last Price137.06Nov 22, 2024
Change
47.0652.29%
Bid111.3
Ask131.2
volume1
Intrest1
Strike
5070
5070
Last Price16.35Nov 22, 2024
Change
2.3516.79%
Bid11.7
Ask19.9
volume1
Intrest1
Last Price104.1Nov 22, 2024
Change
33.624.4%
Bid105.9
Ask125.9
volume1
Intrest0
Strike
5080
5080
Last Price15Nov 22, 2024
Change
7.2932.71%
Bid2.1
Ask19.7
volume7
Intrest2
Last Price94.15Nov 22, 2024
Change
-
Bid94.8
Ask114.7
volume12
Intrest0
Strike
5090
5090
Last Price17.68Nov 22, 2024
Change
0.684%
Bid1.95
Ask18.6
volume4
Intrest4
Last Price101.3Nov 22, 2024
Change
24.9419.76%
Bid88.3
Ask108.2
volume8
Intrest27
Strike
5100
5100
Last Price18Nov 22, 2024
Change
2.612.62%
Bid4.4
Ask21.8
volume12
Intrest15
Last Price78.25Nov 22, 2024
Change
21.7521.75%
Bid78.6
Ask97.8
volume3
Intrest14
Strike
5110
5110
Last Price20.5Nov 22, 2024
Change
2.5611.1%
Bid8.9
Ask22.6
volume13
Intrest4
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
5115
5115
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
5120
5120
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
5125
5125
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
5130
5130
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
5135
5135
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
5140
5140
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
5145
5145
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price64.7Nov 22, 2024
Change
32.8333.66%
Bid59.2
Ask68.6
volume54
Intrest42
Strike
5150
5150
Last Price35.41Nov 22, 2024
Change
1.414.15%
Bid21.2
Ask36.6
volume43
Intrest16
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
5155
5155
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
5160
5160
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
5165
5165
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
5170
5170
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
5175
5175
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
5180
5180
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
5185
5185
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
5190
5190
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
5195
5195
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price37.5Nov 22, 2024
Change
2540%
Bid34
Ask39.9
volume43
Intrest56
Strike
5200
5200
Last Price59.1Nov 22, 2024
Change
9.619.39%
Bid47.8
Ask56.8
volume16
Intrest13
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
5205
5205
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
5210
5210
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
5215
5215
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price20.1Nov 22, 2024
Change
17.1946.1%
Bid11.1
Ask21.9
volume31
Intrest29
Strike
5250
5250
Last Price88Nov 22, 2024
Change
1317.33%
Bid81.7
Ask99.4
volume24
Intrest25
Last Price11Nov 22, 2024
Change
1354.17%
Bid4.6
Ask17.8
volume117
Intrest74
Strike
5300
5300
Last Price134.65Nov 22, 2024
Change
-
Bid124.4
Ask143
volume2
Intrest0
Last Price4.8Nov 22, 2024
Change
8.263.08%
Bid4.9
Ask10.5
volume64
Intrest78
Strike
5350
5350
Last Price266.25Nov 21, 2024
Change
00%
Bid169.6
Ask188.2
volume0
Intrest1
Last Price3.1Nov 22, 2024
Change
5.7765.05%
Bid2.5
Ask8.6
volume27
Intrest14
Strike
5400
5400
Last Price247Nov 22, 2024
Change
49.124.81%
Bid215.7
Ask235.7
volume1
Intrest2
Last Price3.1Nov 22, 2024
Change
2.5244.84%
Bid1.5
Ask8.1
volume5
Intrest29
Strike
5450
5450
Last Price274.2Nov 22, 2024
Change
29.412.01%
Bid266.5
Ask286.5
volume1
Intrest1
Last Price2.6Nov 22, 2024
Change
0.6620.25%
Bid-
Ask2.6
volume9
Intrest14
Strike
5500
5500
Last Price561.6Nov 20, 2024
Change
00%
Bid315.8
Ask334.8
volume0
Intrest0
Last Price1.14Nov 22, 2024
Change
2.7670.77%
Bid-
Ask1.8
volume25
Intrest147
Strike
5550
5550
Last Price372.3Nov 22, 2024
Change
148.328.49%
Bid367.1
Ask387.1
volume1
Intrest0
Last Price1.01Nov 22, 2024
Change
0.71236.67%
Bid0.05
Ask1.35
volume1
Intrest11
Strike
5600
5600
Last Price-
Change
-
Bid417
Ask437
volume0
Intrest0
Last Price2Nov 22, 2024
Change
0.416.67%
Bid-
Ask7
volume1
Intrest39
Strike
5650
5650
Last Price-
Change
-
Bid463.8
Ask483.6
volume0
Intrest0
Last Price0.5Nov 22, 2024
Change
0.2533.33%
Bid0.05
Ask2
volume6
Intrest16
Strike
5700
5700
Last Price-
Change
-
Bid514.3
Ask534.3
volume0
Intrest0
Last Price0.9Nov 22, 2024
Change
0.851700%
Bid-
Ask1
volume1
Intrest3
Strike
5750
5750
Last Price-
Change
-
Bid561.9
Ask581.9
volume0
Intrest0
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask2
volume0
Intrest94
Strike
5800
5800
Last Price-
Change
-
Bid611.4
Ask631.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved