$162.91
0.570.35%
가까이에: Sep 30, 5:00 PM EST
$163.10
0.190.12%
시간외: 6:52 PM EST
Benzinga
Benzinga
Benzinga
수요일, 9월 30
Booking Holdings Inc 옵션 체인
BKNGNASDAQ
Booking Holdings Options
View Booking Holdings (BKNG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.57
P/C Ratio (OI)
0.83
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid72
Ask85.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid70.2
Ask81.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid61.6
Ask76.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid55.8
Ask71.2
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid56.7
Ask64.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid45.9
Ask61.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid41.2
Ask56.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid36.6
Ask51.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid35.4
Ask45.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid30.3
Ask39.3
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price29.78Sep 30, 2026
Change
-
Bid25.8
Ask32.1
volume1
Intrest0
Strike
135
135
Last Price2.18Aug 27, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest0
Last Price24.1Sep 25, 2026
Change
-0%
Bid19.1
Ask27.1
volume0
Intrest1
Strike
140
140
Last Price0.1Sep 25, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest9
Last Price-
Change
-
Bid16.8
Ask25.2
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask24.1
volume0
Intrest0
Strike
143
143
Last Price2.13Sep 29, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest2
Last Price18.6Sep 23, 2026
Change
-0%
Bid17.8
Ask23.1
volume0
Intrest1
Strike
144
144
Last Price2.18Sep 29, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest4
Last Price17.55Sep 25, 2026
Change
-0%
Bid16.8
Ask22.1
volume0
Intrest1
Strike
145
145
Last Price0.05Sep 30, 2026
Change
0.0337.5%
Bid-
Ask2.7
volume1
Intrest109
Last Price-
Change
-
Bid15.8
Ask21.1
volume0
Intrest0
Strike
146
146
Last Price0.65Sep 24, 2026
Change
-0%
Bid-
Ask4.2
volume0
Intrest20
Last Price-
Change
-
Bid14.8
Ask20.1
volume0
Intrest0
Strike
147
147
Last Price0.06Sep 30, 2026
Change
0.5490%
Bid-
Ask0.4
volume2
Intrest199
Last Price-
Change
-
Bid13.8
Ask19.1
volume0
Intrest0
Strike
148
148
Last Price0.15Sep 25, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest48
Last Price-
Change
-
Bid12.6
Ask18.1
volume0
Intrest0
Strike
149
149
Last Price0.05Sep 30, 2026
Change
0.0654.55%
Bid-
Ask3.5
volume20
Intrest94
Last Price10Sep 24, 2026
Change
-0%
Bid11.7
Ask17.1
volume0
Intrest6
Strike
150
150
Last Price0.05Sep 30, 2026
Change
0.0758.33%
Bid-
Ask0.4
volume3
Intrest217
Last Price-
Change
-
Bid8.9
Ask14.5
volume0
Intrest0
Strike
152.5
152.5
Last Price0.23Sep 30, 2026
Change
-0%
Bid-
Ask0.75
volume21
Intrest180
Last Price13.1Sep 30, 2026
Change
3.131%
Bid4.2
Ask12.3
volume10
Intrest24
Strike
155
155
Last Price0.23Sep 30, 2026
Change
0.1742.5%
Bid0.15
Ask0.45
volume17
Intrest1308
Last Price8.77Sep 30, 2026
Change
0.8711.01%
Bid4.8
Ask9.5
volume2
Intrest20
Strike
157.5
157.5
Last Price0.44Sep 30, 2026
Change
0.5354.64%
Bid0.15
Ask0.7
volume49
Intrest478
Last Price3.58Sep 30, 2026
Change
0.020.56%
Bid3
Ask4.6
volume1
Intrest103
Strike
160
160
Last Price1.2Sep 30, 2026
Change
0.3522.58%
Bid0.45
Ask1.55
volume108
Intrest732
Last Price2.23Sep 30, 2026
Change
0.6723.1%
Bid0.7
Ask4.1
volume19
Intrest759
Strike
162.5
162.5
Last Price1.92Sep 30, 2026
Change
1.0334.92%
Bid0.95
Ask2.8
volume18
Intrest129
Last Price1.5Sep 30, 2026
Change
0.159.09%
Bid0.5
Ask1.65
volume29
Intrest236
Strike
165
165
Last Price3.32Sep 30, 2026
Change
0.287.78%
Bid1.05
Ask6.5
volume16
Intrest253
Last Price0.7Sep 30, 2026
Change
0.853.33%
Bid-
Ask1.45
volume180
Intrest238
Strike
167.5
167.5
Last Price5.8Sep 29, 2026
Change
-0%
Bid3.3
Ask8.3
volume0
Intrest22
Last Price0.3Sep 30, 2026
Change
0.1938.78%
Bid0.25
Ask0.4
volume117
Intrest219
Strike
170
170
Last Price7Sep 30, 2026
Change
0.040.57%
Bid3.3
Ask11.3
volume4
Intrest119
Last Price0.18Sep 30, 2026
Change
0.0210%
Bid0.05
Ask0.25
volume51
Intrest131
Strike
172.5
172.5
Last Price10.17Sep 29, 2026
Change
-0%
Bid8.3
Ask13.6
volume0
Intrest16
Last Price0.13Sep 30, 2026
Change
0.1248%
Bid-
Ask0.65
volume2
Intrest503
Strike
175
175
Last Price12.13Sep 30, 2026
Change
0.443.76%
Bid10.1
Ask16.1
volume13
Intrest82
Last Price0.05Sep 29, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest109
Strike
177.5
177.5
Last Price6Sep 14, 2026
Change
-0%
Bid11
Ask16.9
volume0
Intrest0
Last Price0.05Sep 29, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest555
Strike
180
180
Last Price24.4Sep 23, 2026
Change
-0%
Bid13.6
Ask21.1
volume0
Intrest27
Last Price0.05Sep 28, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest14
Strike
182.5
182.5
Last Price-
Change
-
Bid16.1
Ask23.7
volume0
Intrest0
Last Price0.05Sep 30, 2026
Change
0.04400%
Bid-
Ask0.05
volume1
Intrest185
Strike
185
185
Last Price13.3Sep 16, 2026
Change
-0%
Bid20.2
Ask26
volume0
Intrest0
Last Price0.81Sep 22, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest28
Strike
187.5
187.5
Last Price15.1Sep 15, 2026
Change
-0%
Bid21.1
Ask28.7
volume0
Intrest0
Last Price0.1Sep 22, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest213
Strike
190
190
Last Price30Sep 23, 2026
Change
-0%
Bid24.1
Ask31.3
volume0
Intrest0
Last Price0.35Sep 25, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest202
Strike
192.5
192.5
Last Price37.81Sep 23, 2026
Change
-0%
Bid25.5
Ask33.8
volume0
Intrest0
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest281
Strike
195
195
Last Price29.78Sep 28, 2026
Change
-0%
Bid28.4
Ask37.1
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid28.3
Ask42.8
volume0
Intrest0
Last Price0.03Sep 25, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest178
Strike
200
200
Last Price40.57Sep 25, 2026
Change
-0%
Bid33.4
Ask42.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
202.5
202.5
Last Price34.26Sep 18, 2026
Change
-0%
Bid35.7
Ask46.5
volume0
Intrest0
Last Price0.1Sep 17, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest73
Strike
205
205
Last Price48.28Sep 24, 2026
Change
-0%
Bid38.4
Ask48.4
volume0
Intrest0
Last Price0.18Sep 11, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest20
Strike
210
210
Last Price53.26Sep 24, 2026
Change
-0%
Bid42
Ask52.1
volume0
Intrest1
Last Price0.1Sep 15, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest41
Strike
215
215
Last Price11.23Aug 21, 2026
Change
-0%
Bid48
Ask60.1
volume0
Intrest0
Last Price0.15Sep 08, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest281
Strike
220
220
Last Price13.57Aug 26, 2026
Change
-0%
Bid50.5
Ask65.3
volume0
Intrest0
Last Price0.2Sep 08, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest11
Strike
225
225
Last Price-
Change
-
Bid58.3
Ask70.5
volume0
Intrest0
Last Price0.48Sep 11, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest65
Strike
230
230
Last Price-
Change
-
Bid60.2
Ask74.9
volume0
Intrest0
Last Price0.19Sep 08, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest5
Strike
235
235
Last Price-
Change
-
Bid65.1
Ask79.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
240
240
Last Price48.76Sep 08, 2026
Change
-0%
Bid70
Ask82.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid75.6
Ask89.3
volume0
Intrest0
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest10
Strike
250
250
Last Price53.26Sep 03, 2026
Change
-0%
Bid83.4
Ask93.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid85.8
Ask99.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid92.8
Ask105.2
volume0
Intrest0
Last Price0.58Aug 27, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid95.1
Ask110
volume0
Intrest0
Last Price3.36Aug 27, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid103.4
Ask113.8
volume0
Intrest0
Last Price0.33Aug 27, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid108.2
Ask120.5
volume0
Intrest0
Last Price0.33Aug 27, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest5
Strike
280
280
Last Price-
Change
-
Bid110.5
Ask125
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid120.2
Ask128.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved