$4686.41
00.00%
프리마켓: 6:00 PM EDT
Comments
Loading...
Booking Holdings (NASDAQ:BKNG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Booking Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Booking Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price700.8Jan 21, 2025
Change
00%
Bid675.8
Ask695.8
volume0
Intrest20
Strike
4000
4000
Last Price0.05Jan 21, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest82
Last Price613.29Jan 21, 2025
Change
00%
Bid626.9
Ask646.7
volume0
Intrest1
Strike
4050
4050
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price549.46Jan 21, 2025
Change
00%
Bid576.1
Ask596.1
volume0
Intrest2
Strike
4100
4100
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid566.3
Ask586.3
volume0
Intrest0
Strike
4110
4110
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid555.5
Ask575.5
volume0
Intrest0
Strike
4120
4120
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid547.9
Ask567.9
volume0
Intrest0
Strike
4130
4130
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid535.2
Ask555.2
volume0
Intrest0
Strike
4140
4140
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price513.48Jan 21, 2025
Change
00%
Bid527.1
Ask547.1
volume0
Intrest1
Strike
4150
4150
Last Price0.2Jan 21, 2025
Change
00%
Bid-
Ask4
volume0
Intrest5
Last Price-
Change
-
Bid516
Ask536
volume0
Intrest0
Strike
4160
4160
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid507.2
Ask527.2
volume0
Intrest0
Strike
4170
4170
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid497.1
Ask517.1
volume0
Intrest0
Strike
4180
4180
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid486.9
Ask506.9
volume0
Intrest0
Strike
4190
4190
Last Price-
Change
-
Bid0.15
Ask10.8
volume0
Intrest0
Last Price449.88Jan 21, 2025
Change
00%
Bid478.7
Ask498.7
volume0
Intrest16
Strike
4200
4200
Last Price1.21Jan 15, 2025
Change
00%
Bid0.15
Ask0.8
volume0
Intrest17
Last Price-
Change
-
Bid467.7
Ask487.7
volume0
Intrest0
Strike
4210
4210
Last Price-
Change
-
Bid0.15
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid458.2
Ask478.2
volume0
Intrest0
Strike
4220
4220
Last Price-
Change
-
Bid0.2
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid447.9
Ask467.9
volume0
Intrest0
Strike
4230
4230
Last Price0.3Jan 21, 2025
Change
00%
Bid0.05
Ask11
volume0
Intrest74
Last Price663.4Jan 21, 2025
Change
00%
Bid438.7
Ask458.7
volume0
Intrest1
Strike
4240
4240
Last Price0.5Jan 21, 2025
Change
00%
Bid0.25
Ask11.1
volume0
Intrest12
Last Price-
Change
-
Bid428
Ask448
volume0
Intrest0
Strike
4250
4250
Last Price3.15Jan 14, 2025
Change
00%
Bid-
Ask16.3
volume0
Intrest13
Last Price-
Change
-
Bid419.7
Ask439.7
volume0
Intrest0
Strike
4260
4260
Last Price1.1Jan 21, 2025
Change
00%
Bid0.4
Ask11.4
volume0
Intrest32
Last Price-
Change
-
Bid408.8
Ask428.8
volume0
Intrest0
Strike
4270
4270
Last Price1.25Jan 15, 2025
Change
00%
Bid0.3
Ask11.3
volume0
Intrest5
Last Price-
Change
-
Bid398.7
Ask418.7
volume0
Intrest0
Strike
4280
4280
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid388.2
Ask408.2
volume0
Intrest0
Strike
4290
4290
Last Price-
Change
-
Bid0.4
Ask11.5
volume0
Intrest0
Last Price746.9Dec 27, 2024
Change
00%
Bid379.7
Ask399.7
volume0
Intrest0
Strike
4300
4300
Last Price2.01Jan 21, 2025
Change
00%
Bid0.45
Ask11.6
volume0
Intrest15
Last Price-
Change
-
Bid369
Ask389
volume0
Intrest0
Strike
4310
4310
Last Price-
Change
-
Bid0.45
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid359.6
Ask379.6
volume0
Intrest0
Strike
4320
4320
Last Price3.9Jan 06, 2025
Change
00%
Bid0.5
Ask17.9
volume0
Intrest1
Last Price382Jan 21, 2025
Change
00%
Bid350.5
Ask370.4
volume0
Intrest5
Strike
4330
4330
Last Price-
Change
-
Bid0.55
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid339.8
Ask359.8
volume0
Intrest0
Strike
4340
4340
Last Price1.2Jan 21, 2025
Change
00%
Bid0.6
Ask12.2
volume0
Intrest2
Last Price-
Change
-
Bid330.8
Ask350.8
volume0
Intrest0
Strike
4350
4350
Last Price6.59Jan 07, 2025
Change
00%
Bid0.75
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid320.9
Ask340.9
volume0
Intrest0
Strike
4360
4360
Last Price1Jan 21, 2025
Change
00%
Bid0.5
Ask12.8
volume0
Intrest7
Last Price663.4Dec 18, 2024
Change
00%
Bid310.9
Ask330.9
volume0
Intrest1
Strike
4370
4370
Last Price18Dec 20, 2024
Change
00%
Bid0.8
Ask11
volume0
Intrest1
Last Price319.3Jan 21, 2025
Change
00%
Bid301.5
Ask321.5
volume0
Intrest2
Strike
4380
4380
Last Price1.8Jan 21, 2025
Change
00%
Bid0.9
Ask20
volume0
Intrest3
Last Price382.3Jan 21, 2025
Change
00%
Bid292
Ask312
volume0
Intrest5
Strike
4390
4390
Last Price-
Change
-
Bid1
Ask13.2
volume0
Intrest0
Last Price372.4Jan 21, 2025
Change
00%
Bid282.1
Ask302.1
volume0
Intrest5
Strike
4400
4400
Last Price2Jan 21, 2025
Change
00%
Bid2.5
Ask13.4
volume0
Intrest35
Last Price362.5Jan 21, 2025
Change
00%
Bid273.2
Ask293.2
volume0
Intrest1
Strike
4410
4410
Last Price7.36Jan 13, 2025
Change
00%
Bid1.15
Ask19.3
volume0
Intrest4
Last Price-
Change
-
Bid262.9
Ask282.9
volume0
Intrest0
Strike
4420
4420
Last Price2.45Jan 21, 2025
Change
00%
Bid1.75
Ask14
volume0
Intrest1
Last Price418.4Jan 15, 2025
Change
00%
Bid253.4
Ask273.4
volume0
Intrest5
Strike
4430
4430
Last Price-
Change
-
Bid1.4
Ask14.3
volume0
Intrest0
Last Price332.8Jan 21, 2025
Change
00%
Bid243.2
Ask263.2
volume0
Intrest1
Strike
4440
4440
Last Price2.7Jan 21, 2025
Change
00%
Bid2.7
Ask14.8
volume0
Intrest15
Last Price322.8Jan 21, 2025
Change
00%
Bid233.5
Ask253.5
volume0
Intrest2
Strike
4450
4450
Last Price4.3Jan 21, 2025
Change
00%
Bid2
Ask7.3
volume0
Intrest37
Last Price315.7Jan 21, 2025
Change
00%
Bid224
Ask244
volume0
Intrest2
Strike
4460
4460
Last Price5.59Jan 21, 2025
Change
00%
Bid1.55
Ask15.5
volume0
Intrest4
Last Price305.7Jan 21, 2025
Change
00%
Bid214.3
Ask234.3
volume0
Intrest2
Strike
4470
4470
Last Price1.36Jan 17, 2025
Change
00%
Bid2.55
Ask20
volume0
Intrest1
Last Price-
Change
-
Bid204.4
Ask224.4
volume0
Intrest0
Strike
4480
4480
Last Price7.4Jan 21, 2025
Change
00%
Bid0.1
Ask8.7
volume0
Intrest16
Last Price-
Change
-
Bid195.2
Ask215.2
volume0
Intrest0
Strike
4490
4490
Last Price7.93Jan 21, 2025
Change
00%
Bid0.4
Ask20.4
volume0
Intrest12
Last Price273.4Jan 21, 2025
Change
00%
Bid186
Ask205.8
volume0
Intrest3
Strike
4500
4500
Last Price6.5Jan 21, 2025
Change
00%
Bid2.15
Ask14
volume0
Intrest33
Last Price-
Change
-
Bid175.2
Ask195.2
volume0
Intrest0
Strike
4510
4510
Last Price8Jan 21, 2025
Change
00%
Bid2.6
Ask18
volume0
Intrest12
Last Price176.1Jan 21, 2025
Change
00%
Bid167.4
Ask187.1
volume0
Intrest4
Strike
4520
4520
Last Price8.06Jan 21, 2025
Change
00%
Bid3.7
Ask16.8
volume0
Intrest3
Last Price-
Change
-
Bid158.5
Ask177.9
volume0
Intrest0
Strike
4530
4530
Last Price13.35Jan 21, 2025
Change
00%
Bid5.4
Ask21.5
volume0
Intrest6
Last Price-
Change
-
Bid149.1
Ask168.9
volume0
Intrest0
Strike
4540
4540
Last Price14Jan 21, 2025
Change
00%
Bid6.5
Ask17.6
volume0
Intrest1
Last Price-
Change
-
Bid140
Ask160
volume0
Intrest0
Strike
4550
4550
Last Price11Jan 21, 2025
Change
00%
Bid6.6
Ask13.8
volume0
Intrest35
Last Price330.9Jan 15, 2025
Change
00%
Bid131.1
Ask151.1
volume0
Intrest2
Strike
4560
4560
Last Price15Jan 21, 2025
Change
00%
Bid4
Ask20.4
volume0
Intrest10
Last Price-
Change
-
Bid122.8
Ask142.8
volume0
Intrest0
Strike
4570
4570
Last Price15.24Jan 21, 2025
Change
00%
Bid9.2
Ask19.7
volume0
Intrest15
Last Price134.5Jan 21, 2025
Change
00%
Bid113.5
Ask133.5
volume0
Intrest2
Strike
4580
4580
Last Price14.5Jan 21, 2025
Change
00%
Bid10.7
Ask22.7
volume0
Intrest13
Last Price-
Change
-
Bid105.6
Ask125.4
volume0
Intrest0
Strike
4590
4590
Last Price16.27Jan 21, 2025
Change
00%
Bid8.6
Ask27.1
volume0
Intrest3
Last Price160Jan 21, 2025
Change
00%
Bid100
Ask120
volume0
Intrest1
Strike
4600
4600
Last Price17Jan 21, 2025
Change
00%
Bid11.5
Ask25.8
volume0
Intrest105
Last Price-
Change
-
Bid91.9
Ask111.9
volume0
Intrest0
Strike
4610
4610
Last Price10.6Jan 21, 2025
Change
00%
Bid16.2
Ask30.5
volume0
Intrest4
Last Price133.42Jan 13, 2025
Change
00%
Bid82.6
Ask100.8
volume0
Intrest1
Strike
4620
4620
Last Price24.13Jan 21, 2025
Change
00%
Bid14.5
Ask32.9
volume0
Intrest11
Last Price98Jan 21, 2025
Change
00%
Bid75
Ask94.5
volume0
Intrest3
Strike
4630
4630
Last Price10.95Jan 21, 2025
Change
00%
Bid13.6
Ask32
volume0
Intrest3
Last Price71Jan 21, 2025
Change
00%
Bid69.8
Ask86.7
volume0
Intrest4
Strike
4640
4640
Last Price35Jan 21, 2025
Change
00%
Bid21.5
Ask32.4
volume0
Intrest10
Last Price85Jan 21, 2025
Change
00%
Bid67.5
Ask77.2
volume0
Intrest7
Strike
4650
4650
Last Price27.93Jan 21, 2025
Change
00%
Bid25.5
Ask40.6
volume0
Intrest36
Last Price58.7Jan 21, 2025
Change
00%
Bid56.5
Ask73.5
volume0
Intrest5
Strike
4660
4660
Last Price31.75Jan 21, 2025
Change
00%
Bid28.6
Ask45.3
volume0
Intrest0
Last Price57.7Jan 21, 2025
Change
00%
Bid47.9
Ask66.7
volume0
Intrest4
Strike
4670
4670
Last Price58Jan 21, 2025
Change
00%
Bid31.4
Ask49.9
volume0
Intrest9
Last Price53.4Jan 21, 2025
Change
00%
Bid45.1
Ask60.5
volume0
Intrest16
Strike
4680
4680
Last Price42.2Jan 21, 2025
Change
00%
Bid34.6
Ask51.4
volume0
Intrest4
Last Price54.2Jan 21, 2025
Change
00%
Bid40.2
Ask52.8
volume0
Intrest46
Strike
4690
4690
Last Price25.1Jan 21, 2025
Change
00%
Bid42.2
Ask57.3
volume0
Intrest19
Last Price54Jan 21, 2025
Change
00%
Bid34.9
Ask54.1
volume0
Intrest1
Strike
4695
4695
Last Price74.9Jan 21, 2025
Change
00%
Bid41.6
Ask61.1
volume0
Intrest10
Last Price43.1Jan 21, 2025
Change
00%
Bid38
Ask48.5
volume0
Intrest32
Strike
4700
4700
Last Price76.82Jan 21, 2025
Change
00%
Bid47.1
Ask61.7
volume0
Intrest17
Last Price29.9Jan 21, 2025
Change
00%
Bid31.8
Ask45.7
volume0
Intrest2
Strike
4705
4705
Last Price60Jan 21, 2025
Change
00%
Bid46.3
Ask65.2
volume0
Intrest2
Last Price33.8Jan 21, 2025
Change
00%
Bid29.2
Ask45.7
volume0
Intrest2
Strike
4710
4710
Last Price44.9Jan 21, 2025
Change
00%
Bid51.4
Ask70.6
volume0
Intrest16
Last Price46Jan 21, 2025
Change
00%
Bid27.9
Ask45.2
volume0
Intrest3
Strike
4715
4715
Last Price45.78Jan 21, 2025
Change
00%
Bid52.5
Ask72.5
volume0
Intrest4
Last Price45.9Jan 21, 2025
Change
00%
Bid24.6
Ask40.5
volume0
Intrest9
Strike
4720
4720
Last Price82.62Jan 21, 2025
Change
00%
Bid55.1
Ask74.9
volume0
Intrest51
Last Price33Jan 21, 2025
Change
00%
Bid17.4
Ask36.2
volume0
Intrest6
Strike
4725
4725
Last Price42Jan 21, 2025
Change
00%
Bid58.7
Ask77.3
volume0
Intrest13
Last Price35Jan 21, 2025
Change
00%
Bid20.8
Ask37.8
volume0
Intrest6
Strike
4730
4730
Last Price89.62Jan 21, 2025
Change
00%
Bid62.7
Ask79.6
volume0
Intrest52
Last Price95.2Jan 21, 2025
Change
00%
Bid21.2
Ask35.2
volume0
Intrest9
Strike
4735
4735
Last Price-
Change
-
Bid65.4
Ask85.4
volume0
Intrest0
Last Price20Jan 21, 2025
Change
00%
Bid17.1
Ask34
volume0
Intrest15
Strike
4740
4740
Last Price81.1Jan 21, 2025
Change
00%
Bid67.4
Ask86.9
volume0
Intrest6
Last Price25Jan 21, 2025
Change
00%
Bid16
Ask28.8
volume0
Intrest11
Strike
4745
4745
Last Price39.89Jan 21, 2025
Change
00%
Bid72.5
Ask92.2
volume0
Intrest1
Last Price30.7Jan 21, 2025
Change
00%
Bid16
Ask27.4
volume0
Intrest42
Strike
4750
4750
Last Price75.9Jan 21, 2025
Change
00%
Bid72.2
Ask92.2
volume0
Intrest34
Last Price26Jan 21, 2025
Change
00%
Bid16.9
Ask26.8
volume0
Intrest11
Strike
4755
4755
Last Price30.18Jan 21, 2025
Change
00%
Bid79.4
Ask96.7
volume0
Intrest1
Last Price14.45Jan 21, 2025
Change
00%
Bid12.6
Ask27
volume0
Intrest11
Strike
4760
4760
Last Price87.85Jan 21, 2025
Change
00%
Bid83.3
Ask103.1
volume0
Intrest5
Last Price17Jan 21, 2025
Change
00%
Bid13.2
Ask22.1
volume0
Intrest6
Strike
4765
4765
Last Price62.4Jan 21, 2025
Change
00%
Bid87.2
Ask107.2
volume0
Intrest2
Last Price14.06Jan 21, 2025
Change
00%
Bid10.3
Ask23.5
volume0
Intrest13
Strike
4770
4770
Last Price89Jan 21, 2025
Change
00%
Bid91
Ask110.9
volume0
Intrest3
Last Price12Jan 21, 2025
Change
00%
Bid10.1
Ask23.6
volume0
Intrest9
Strike
4775
4775
Last Price90.19Jan 21, 2025
Change
00%
Bid94.5
Ask114.4
volume0
Intrest3
Last Price15.8Jan 21, 2025
Change
00%
Bid12
Ask20
volume0
Intrest9
Strike
4780
4780
Last Price7.68Jan 17, 2025
Change
00%
Bid100.3
Ask120.3
volume0
Intrest2
Last Price12.3Jan 21, 2025
Change
00%
Bid9.3
Ask20.2
volume0
Intrest6
Strike
4785
4785
Last Price16.75Jan 21, 2025
Change
00%
Bid100.6
Ask120.6
volume0
Intrest1
Last Price10.6Jan 21, 2025
Change
00%
Bid7.9
Ask16.1
volume0
Intrest5
Strike
4790
4790
Last Price157.37Jan 21, 2025
Change
00%
Bid106.3
Ask126.3
volume0
Intrest6
Last Price-
Change
-
Bid8.7
Ask19.4
volume0
Intrest0
Strike
4795
4795
Last Price20.55Jan 16, 2025
Change
00%
Bid110.9
Ask130.8
volume0
Intrest1
Last Price12Jan 21, 2025
Change
00%
Bid11
Ask14.9
volume0
Intrest66
Strike
4800
4800
Last Price166.87Jan 21, 2025
Change
00%
Bid116.3
Ask136.2
volume0
Intrest19
Last Price11Jan 21, 2025
Change
00%
Bid7
Ask18
volume0
Intrest9
Strike
4805
4805
Last Price110.92Jan 21, 2025
Change
00%
Bid118.6
Ask138.2
volume0
Intrest2
Last Price10.1Jan 21, 2025
Change
00%
Bid6.1
Ask16.8
volume0
Intrest6
Strike
4810
4810
Last Price100Jan 21, 2025
Change
00%
Bid126
Ask146
volume0
Intrest6
Last Price10Jan 21, 2025
Change
00%
Bid0.05
Ask16.2
volume0
Intrest6
Strike
4815
4815
Last Price15.04Jan 17, 2025
Change
00%
Bid127.5
Ask147.4
volume0
Intrest1
Last Price8.09Jan 21, 2025
Change
00%
Bid2.2
Ask16.5
volume0
Intrest5
Strike
4820
4820
Last Price11.98Jan 17, 2025
Change
00%
Bid132.8
Ask152.8
volume0
Intrest2
Last Price6.2Jan 21, 2025
Change
00%
Bid4.9
Ask15.5
volume0
Intrest23
Strike
4825
4825
Last Price85.19Jan 21, 2025
Change
00%
Bid136
Ask156
volume0
Intrest12
Last Price-
Change
-
Bid2.85
Ask14.7
volume0
Intrest0
Strike
4830
4830
Last Price175.55Jan 21, 2025
Change
00%
Bid141.4
Ask160.3
volume0
Intrest0
Last Price7.91Jan 21, 2025
Change
00%
Bid5
Ask13.8
volume0
Intrest5
Strike
4835
4835
Last Price86.6Jan 21, 2025
Change
00%
Bid145.1
Ask165.1
volume0
Intrest7
Last Price3.61Jan 21, 2025
Change
00%
Bid3.2
Ask13.7
volume0
Intrest5
Strike
4840
4840
Last Price123.05Jan 21, 2025
Change
00%
Bid148.9
Ask168.9
volume0
Intrest6
Last Price8.38Jan 21, 2025
Change
00%
Bid4
Ask13
volume0
Intrest6
Strike
4845
4845
Last Price109.1Jan 21, 2025
Change
00%
Bid154.4
Ask174.4
volume0
Intrest1
Last Price6.2Jan 21, 2025
Change
00%
Bid5
Ask8.1
volume0
Intrest46
Strike
4850
4850
Last Price162.5Jan 21, 2025
Change
00%
Bid159.7
Ask179.6
volume0
Intrest13
Last Price7Jan 21, 2025
Change
00%
Bid1.75
Ask12.5
volume0
Intrest2
Strike
4855
4855
Last Price75Jan 21, 2025
Change
00%
Bid164.8
Ask184.8
volume0
Intrest0
Last Price4.95Jan 21, 2025
Change
00%
Bid1.95
Ask12.9
volume0
Intrest20
Strike
4860
4860
Last Price60Jan 16, 2025
Change
00%
Bid167.9
Ask187.9
volume0
Intrest2
Last Price7.7Jan 21, 2025
Change
00%
Bid3
Ask13.6
volume0
Intrest6
Strike
4865
4865
Last Price170.4Jan 21, 2025
Change
00%
Bid172.6
Ask192.5
volume0
Intrest2
Last Price19.7Jan 21, 2025
Change
00%
Bid2.8
Ask13.6
volume0
Intrest4
Strike
4870
4870
Last Price60Jan 21, 2025
Change
00%
Bid177.1
Ask197.1
volume0
Intrest26
Last Price4.4Jan 21, 2025
Change
00%
Bid2.5
Ask13.7
volume0
Intrest8
Strike
4875
4875
Last Price32.22Jan 21, 2025
Change
00%
Bid182.5
Ask202.5
volume0
Intrest1
Last Price2.8Jan 21, 2025
Change
00%
Bid1.75
Ask20
volume0
Intrest12
Strike
4880
4880
Last Price221.01Jan 21, 2025
Change
00%
Bid188
Ask208
volume0
Intrest5
Last Price3.98Jan 21, 2025
Change
00%
Bid1.6
Ask14.3
volume0
Intrest10
Strike
4885
4885
Last Price244.3Jan 21, 2025
Change
00%
Bid191.9
Ask211.9
volume0
Intrest6
Last Price2.7Jan 21, 2025
Change
00%
Bid1.5
Ask20.3
volume0
Intrest5
Strike
4890
4890
Last Price135.54Jan 21, 2025
Change
00%
Bid197.1
Ask217.1
volume0
Intrest1
Last Price3.5Jan 21, 2025
Change
00%
Bid1.5
Ask14
volume0
Intrest10
Strike
4895
4895
Last Price135Jan 21, 2025
Change
00%
Bid201.1
Ask221.1
volume0
Intrest2
Last Price3.5Jan 21, 2025
Change
00%
Bid0.55
Ask4
volume0
Intrest35
Strike
4900
4900
Last Price270.6Jan 21, 2025
Change
00%
Bid206.4
Ask226.4
volume0
Intrest9
Last Price4.5Jan 21, 2025
Change
00%
Bid1.3
Ask13.6
volume0
Intrest9
Strike
4905
4905
Last Price39.1Jan 17, 2025
Change
00%
Bid211
Ask231
volume0
Intrest3
Last Price2.9Jan 21, 2025
Change
00%
Bid1.4
Ask4.5
volume0
Intrest8
Strike
4910
4910
Last Price44.35Jan 17, 2025
Change
00%
Bid216.3
Ask236.3
volume0
Intrest3
Last Price12.9Jan 21, 2025
Change
00%
Bid1.15
Ask4.7
volume0
Intrest4
Strike
4915
4915
Last Price226.7Jan 21, 2025
Change
00%
Bid222.3
Ask242.1
volume0
Intrest1
Last Price10Jan 21, 2025
Change
00%
Bid1.1
Ask13.1
volume0
Intrest7
Strike
4920
4920
Last Price157.4Jan 21, 2025
Change
00%
Bid226.4
Ask246.3
volume0
Intrest4
Last Price2.25Jan 21, 2025
Change
00%
Bid1
Ask4
volume0
Intrest16
Strike
4925
4925
Last Price166.9Jan 21, 2025
Change
00%
Bid231
Ask250.9
volume0
Intrest3
Last Price2.5Jan 21, 2025
Change
00%
Bid0.95
Ask4
volume0
Intrest8
Strike
4930
4930
Last Price50Jan 17, 2025
Change
00%
Bid236.1
Ask256.1
volume0
Intrest3
Last Price47.1Jan 17, 2025
Change
00%
Bid0.9
Ask12.7
volume0
Intrest3
Strike
4935
4935
Last Price-
Change
-
Bid240.2
Ask260.2
volume0
Intrest0
Last Price7.39Jan 21, 2025
Change
00%
Bid0.85
Ask12.5
volume0
Intrest2
Strike
4940
4940
Last Price-
Change
-
Bid247.5
Ask267.5
volume0
Intrest0
Last Price53.3Jan 17, 2025
Change
00%
Bid0.8
Ask12.4
volume0
Intrest1
Strike
4945
4945
Last Price-
Change
-
Bid250.3
Ask270.2
volume0
Intrest0
Last Price1.2Jan 21, 2025
Change
00%
Bid0.75
Ask3.2
volume0
Intrest23
Strike
4950
4950
Last Price148Jan 21, 2025
Change
00%
Bid255.3
Ask275.3
volume0
Intrest3
Last Price-
Change
-
Bid0.7
Ask12.1
volume0
Intrest0
Strike
4955
4955
Last Price324.9Jan 21, 2025
Change
00%
Bid261.9
Ask281.9
volume0
Intrest3
Last Price1.25Jan 21, 2025
Change
00%
Bid-
Ask12
volume0
Intrest12
Strike
4960
4960
Last Price185.45Jan 21, 2025
Change
00%
Bid264.9
Ask284.9
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
4965
4965
Last Price323.4Jan 21, 2025
Change
00%
Bid271.2
Ask291.2
volume0
Intrest1
Last Price1Jan 21, 2025
Change
00%
Bid0.6
Ask5.5
volume0
Intrest24
Strike
4970
4970
Last Price309.8Jan 21, 2025
Change
00%
Bid276.9
Ask296.9
volume0
Intrest0
Last Price-
Change
-
Bid0.55
Ask11.7
volume0
Intrest0
Strike
4975
4975
Last Price-
Change
-
Bid280.1
Ask300
volume0
Intrest0
Last Price1.4Jan 21, 2025
Change
00%
Bid-
Ask3
volume0
Intrest21
Strike
4980
4980
Last Price153.05Jan 21, 2025
Change
00%
Bid284.5
Ask304.5
volume0
Intrest2
Last Price8.83Jan 21, 2025
Change
00%
Bid0.45
Ask11.5
volume0
Intrest2
Strike
4990
4990
Last Price-
Change
-
Bid294.7
Ask314.7
volume0
Intrest0
Last Price1.65Jan 21, 2025
Change
00%
Bid0.4
Ask2.5
volume0
Intrest36
Strike
5000
5000
Last Price317.7Jan 21, 2025
Change
00%
Bid305.5
Ask325.5
volume0
Intrest6
Last Price5Jan 21, 2025
Change
00%
Bid0.35
Ask11.3
volume0
Intrest7
Strike
5010
5010
Last Price305.7Jan 21, 2025
Change
00%
Bid315.4
Ask335.4
volume0
Intrest0
Last Price15.5Jan 17, 2025
Change
00%
Bid-
Ask4
volume0
Intrest5
Strike
5020
5020
Last Price374.42Jan 21, 2025
Change
00%
Bid325.9
Ask345.9
volume0
Intrest3
Last Price0.48Jan 21, 2025
Change
00%
Bid0.25
Ask9.9
volume0
Intrest4
Strike
5030
5030
Last Price338.7Jan 21, 2025
Change
00%
Bid336.8
Ask356.8
volume0
Intrest0
Last Price0.3Jan 21, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest7
Strike
5040
5040
Last Price138.77Dec 23, 2024
Change
00%
Bid346.1
Ask366.1
volume0
Intrest0
Last Price0.5Jan 21, 2025
Change
00%
Bid-
Ask5.3
volume0
Intrest27
Strike
5050
5050
Last Price355.9Jan 21, 2025
Change
00%
Bid356.4
Ask376.4
volume0
Intrest1
Last Price4.3Jan 21, 2025
Change
00%
Bid-
Ask9.2
volume0
Intrest3
Strike
5060
5060
Last Price385.9Jan 21, 2025
Change
00%
Bid365.3
Ask385.3
volume0
Intrest0
Last Price5.5Jan 14, 2025
Change
00%
Bid-
Ask8.4
volume0
Intrest6
Strike
5070
5070
Last Price379.3Jan 21, 2025
Change
00%
Bid374.7
Ask394.7
volume0
Intrest0
Last Price15.03Jan 07, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest0
Strike
5080
5080
Last Price306Jan 14, 2025
Change
00%
Bid384.7
Ask404.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7.2
volume0
Intrest0
Strike
5090
5090
Last Price208.6Jan 06, 2025
Change
00%
Bid396.7
Ask416.5
volume0
Intrest0
Last Price0.6Jan 21, 2025
Change
00%
Bid0.4
Ask0.6
volume0
Intrest30
Strike
5100
5100
Last Price172.9Dec 18, 2024
Change
00%
Bid405.9
Ask425.9
volume0
Intrest0
Last Price3.07Jan 21, 2025
Change
00%
Bid-
Ask7.8
volume0
Intrest12
Strike
5110
5110
Last Price373.7Jan 10, 2025
Change
00%
Bid415.6
Ask435.6
volume0
Intrest0
Last Price4.5Jan 17, 2025
Change
00%
Bid-
Ask9.2
volume0
Intrest2
Strike
5120
5120
Last Price361.1Jan 21, 2025
Change
00%
Bid425.2
Ask445.2
volume0
Intrest0
Last Price0.49Jan 21, 2025
Change
00%
Bid-
Ask10.5
volume0
Intrest4
Strike
5130
5130
Last Price325.7Jan 14, 2025
Change
00%
Bid435.9
Ask455.9
volume0
Intrest0
Last Price0.95Jan 21, 2025
Change
00%
Bid-
Ask10.5
volume0
Intrest2
Strike
5140
5140
Last Price-
Change
-
Bid445.9
Ask465.9
volume0
Intrest0
Last Price0.1Jan 21, 2025
Change
00%
Bid0.05
Ask10.4
volume0
Intrest39
Strike
5150
5150
Last Price181.4Dec 20, 2024
Change
00%
Bid457.1
Ask477.1
volume0
Intrest0
Last Price1Jan 21, 2025
Change
00%
Bid-
Ask10.4
volume0
Intrest11
Strike
5160
5160
Last Price192.3Jan 17, 2025
Change
00%
Bid465.6
Ask485.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10.4
volume0
Intrest0
Strike
5170
5170
Last Price402.6Jan 21, 2025
Change
00%
Bid475.3
Ask495.3
volume0
Intrest0
Last Price0.15Jan 21, 2025
Change
00%
Bid-
Ask10.4
volume0
Intrest24
Strike
5180
5180
Last Price181.15Dec 20, 2024
Change
00%
Bid484.4
Ask504.4
volume0
Intrest0
Last Price5Jan 15, 2025
Change
00%
Bid-
Ask6.6
volume0
Intrest2
Strike
5190
5190
Last Price459.1Jan 21, 2025
Change
00%
Bid494.5
Ask514.5
volume0
Intrest0
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest5
Strike
5200
5200
Last Price332.1Jan 15, 2025
Change
00%
Bid504.8
Ask524.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10.3
volume0
Intrest0
Strike
5210
5210
Last Price149.99Dec 09, 2024
Change
00%
Bid515.2
Ask535.2
volume0
Intrest0
Last Price57.7Dec 27, 2024
Change
00%
Bid-
Ask10.3
volume0
Intrest2
Strike
5220
5220
Last Price414.5Jan 14, 2025
Change
00%
Bid526.4
Ask546.4
volume0
Intrest0
Last Price0.25Jan 21, 2025
Change
00%
Bid-
Ask10.3
volume0
Intrest1
Strike
5230
5230
Last Price539.5Jan 21, 2025
Change
00%
Bid535.7
Ask555.7
volume0
Intrest0
Last Price74.51Dec 26, 2024
Change
00%
Bid-
Ask10.2
volume0
Intrest0
Strike
5240
5240
Last Price377.2Jan 15, 2025
Change
00%
Bid545.8
Ask565.8
volume0
Intrest0
Last Price1.28Jan 21, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest35
Strike
5250
5250
Last Price-
Change
-
Bid555.8
Ask575.8
volume0
Intrest0
Last Price0.5Jan 21, 2025
Change
00%
Bid0.05
Ask10.2
volume0
Intrest7
Strike
5260
5260
Last Price507Jan 21, 2025
Change
00%
Bid566.3
Ask586.3
volume0
Intrest0
Last Price73.9Dec 18, 2024
Change
00%
Bid-
Ask10.2
volume0
Intrest0
Strike
5270
5270
Last Price-
Change
-
Bid575.5
Ask595.5
volume0
Intrest0
Last Price21.55Dec 30, 2024
Change
00%
Bid-
Ask10.2
volume0
Intrest9
Strike
5280
5280
Last Price-
Change
-
Bid585.5
Ask605.5
volume0
Intrest0
Last Price57.52Dec 26, 2024
Change
00%
Bid-
Ask10.2
volume0
Intrest2
Strike
5290
5290
Last Price-
Change
-
Bid595.6
Ask615.5
volume0
Intrest0
Last Price0.35Jan 21, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest14
Strike
5300
5300
Last Price461.75Jan 07, 2025
Change
00%
Bid605.4
Ask625.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10.2
volume0
Intrest0
Strike
5310
5310
Last Price160.23Dec 09, 2024
Change
00%
Bid615.5
Ask635.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10.2
volume0
Intrest0
Strike
5320
5320
Last Price629.6Jan 21, 2025
Change
00%
Bid626.4
Ask646.4
volume0
Intrest0
Last Price14.05Dec 31, 2024
Change
00%
Bid-
Ask10.1
volume0
Intrest1
Strike
5330
5330
Last Price-
Change
-
Bid636.2
Ask656.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Strike
5340
5340
Last Price-
Change
-
Bid646.5
Ask666.5
volume0
Intrest0
Last Price0.15Jan 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest19
Strike
5350
5350
Last Price-
Change
-
Bid657.8
Ask677.8
volume0
Intrest0
Last Price39Dec 18, 2024
Change
00%
Bid-
Ask10.1
volume0
Intrest1
Strike
5360
5360
Last Price-
Change
-
Bid666.7
Ask686.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Strike
5370
5370
Last Price417.6Jan 17, 2025
Change
00%
Bid675.6
Ask695.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Strike
5380
5380
Last Price-
Change
-
Bid685.7
Ask705.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Strike
5390
5390
Last Price591.4Jan 14, 2025
Change
00%
Bid697.2
Ask717.2
volume0
Intrest0
Last Price0.06Jan 21, 2025
Change
00%
Bid-
Ask5.6
volume0
Intrest42
Strike
5400
5400
Last Price561.75Jan 07, 2025
Change
00%
Bid705.2
Ask725.2
volume0
Intrest0
Last Price8.28Jan 03, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest4
Strike
5410
5410
Last Price439Jan 17, 2025
Change
00%
Bid715.3
Ask735.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Strike
5420
5420
Last Price-
Change
-
Bid725.4
Ask745.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Strike
5430
5430
Last Price-
Change
-
Bid735.5
Ask755.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Strike
5440
5440
Last Price-
Change
-
Bid745.8
Ask765.8
volume0
Intrest0
Last Price23.61Dec 18, 2024
Change
00%
Bid-
Ask10.1
volume0
Intrest1
Strike
5450
5450
Last Price-
Change
-
Bid755.7
Ask775.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Strike
5460
5460
Last Price683.4Jan 10, 2025
Change
00%
Bid764.6
Ask784.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Strike
5470
5470
Last Price-
Change
-
Bid775.8
Ask795.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Strike
5480
5480
Last Price-
Change
-
Bid785.8
Ask805.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Strike
5490
5490
Last Price-
Change
-
Bid796.4
Ask816.4
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest16
Strike
5500
5500
Last Price594.13Jan 03, 2025
Change
00%
Bid805.7
Ask825.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Strike
5510
5510
Last Price-
Change
-
Bid816.3
Ask836.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Strike
5520
5520
Last Price-
Change
-
Bid825.1
Ask845.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Strike
5530
5530
Last Price-
Change
-
Bid836.4
Ask856.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Strike
5540
5540
Last Price-
Change
-
Bid847.1
Ask867
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest11
Strike
5550
5550
Last Price-
Change
-
Bid855.3
Ask875.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Strike
5560
5560
Last Price-
Change
-
Bid865.3
Ask885.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Strike
5570
5570
Last Price-
Change
-
Bid875.7
Ask895.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Strike
5580
5580
Last Price-
Change
-
Bid884.8
Ask904.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask9.5
volume0
Intrest0
Strike
5590
5590
Last Price-
Change
-
Bid896.7
Ask916.7
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest62
Strike
5600
5600
Last Price-
Change
-
Bid906.8
Ask926.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Strike
5610
5610
Last Price-
Change
-
Bid917.1
Ask937.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Strike
5620
5620
Last Price-
Change
-
Bid927
Ask946.8
volume0
Intrest0
Last Price0.9Jan 21, 2025
Change
00%
Bid-
Ask17.1
volume0
Intrest1
Strike
5630
5630
Last Price-
Change
-
Bid936.8
Ask956.8
volume0
Intrest0
Last Price0.6Jan 21, 2025
Change
00%
Bid-
Ask17.1
volume0
Intrest1
Strike
5640
5640
Last Price-
Change
-
Bid945.5
Ask965.5
volume0
Intrest0
Last Price0.46Jan 21, 2025
Change
00%
Bid-
Ask15.1
volume0
Intrest1
Strike
5650
5650
Last Price-
Change
-
Bid955.1
Ask975.1
volume0
Intrest0
Last Price1.38Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
5700
5700
Last Price-
Change
-
Bid1005.1
Ask1025.1
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
5750
5750
Last Price-
Change
-
Bid1056
Ask1076
volume0
Intrest0
Last Price0.5Jan 17, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest2
Strike
5800
5800
Last Price1066Jan 21, 2025
Change
00%
Bid1107.2
Ask1126.9
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
5900
5900
Last Price-
Change
-
Bid1205
Ask1225
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest115
Strike
6000
6000
Last Price-
Change
-
Bid1304.4
Ask1324.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved