$269.59
2.070.77%
가까이에: -
$269.59
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
Burlington Stores (NYSE:BURL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Burlington Stores의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Burlington Stores에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid128
Ask132
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid123.1
Ask127
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid118
Ask122
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid113.1
Ask117
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price93.13Oct 22, 2024
Change
00%
Bid108
Ask112
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid103.1
Ask107
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price94.17Nov 08, 2024
Change
00%
Bid98
Ask102
volume0
Intrest1
Strike
170
170
Last Price0.1Sep 24, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest3
Last Price-
Change
-
Bid93
Ask97
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price84.35Nov 08, 2024
Change
00%
Bid88
Ask92
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price69.65Oct 25, 2024
Change
00%
Bid83
Ask87
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid78
Ask81.9
volume0
Intrest0
Strike
190
190
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price-
Change
-
Bid73
Ask76.9
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price59.4Oct 24, 2024
Change
00%
Bid68.1
Ask71.9
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid63.1
Ask66.9
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid58.1
Ask61.9
volume0
Intrest0
Strike
210
210
Last Price0.6Nov 01, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Last Price-
Change
-
Bid53.1
Ask56.9
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price35.1Oct 11, 2024
Change
00%
Bid48.1
Ask51.9
volume0
Intrest2
Strike
220
220
Last Price0.07Nov 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest17
Last Price-
Change
-
Bid45.6
Ask49.4
volume0
Intrest0
Strike
222.5
222.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid43.1
Ask46.9
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid40.4
Ask44.5
volume0
Intrest0
Strike
227.5
227.5
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Last Price25.74Oct 11, 2024
Change
00%
Bid38.7
Ask41.8
volume0
Intrest1
Strike
230
230
Last Price0.5Nov 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest169
Last Price-
Change
-
Bid36.1
Ask39.2
volume0
Intrest0
Strike
232.5
232.5
Last Price0.32Nov 08, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Last Price-
Change
-
Bid33.6
Ask37
volume0
Intrest0
Strike
235
235
Last Price0.4Nov 08, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Last Price-
Change
-
Bid31.3
Ask34.5
volume0
Intrest0
Strike
237.5
237.5
Last Price0.08Nov 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest51
Last Price14.4Nov 05, 2024
Change
00%
Bid28.6
Ask31.9
volume0
Intrest22
Strike
240
240
Last Price0.68Nov 14, 2024
Change
0.58580%
Bid-
Ask0.7
volume5
Intrest447
Last Price16.7Nov 11, 2024
Change
00%
Bid26.2
Ask29.4
volume0
Intrest7
Strike
242.5
242.5
Last Price0.4Nov 08, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest20
Last Price17.78Nov 07, 2024
Change
00%
Bid23.6
Ask27
volume0
Intrest4
Strike
245
245
Last Price0.33Nov 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest164
Last Price10Nov 06, 2024
Change
00%
Bid21.6
Ask24.5
volume0
Intrest28
Strike
247.5
247.5
Last Price0.05Nov 14, 2024
Change
0.7593.75%
Bid-
Ask1.35
volume1
Intrest26
Last Price14.55Nov 08, 2024
Change
00%
Bid18.6
Ask21.9
volume0
Intrest44
Strike
250
250
Last Price0.08Nov 13, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest462
Last Price8.5Nov 11, 2024
Change
00%
Bid16.6
Ask19.4
volume0
Intrest53
Strike
252.5
252.5
Last Price0.73Nov 14, 2024
Change
0.58386.67%
Bid-
Ask0.95
volume1
Intrest30
Last Price6.45Nov 11, 2024
Change
00%
Bid13.6
Ask16.9
volume0
Intrest91
Strike
255
255
Last Price0.35Nov 13, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest288
Last Price14.4Nov 14, 2024
Change
4.241.18%
Bid11.4
Ask14
volume10
Intrest106
Strike
257.5
257.5
Last Price0.71Nov 14, 2024
Change
0.57407.14%
Bid-
Ask0.2
volume1
Intrest44
Last Price10.22Nov 14, 2024
Change
3.3124.46%
Bid8.5
Ask10.9
volume12
Intrest568
Strike
260
260
Last Price0.5Nov 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest420
Last Price9.2Nov 14, 2024
Change
6.67263.64%
Bid6.3
Ask8.8
volume4
Intrest42
Strike
262.5
262.5
Last Price0.13Nov 14, 2024
Change
0.5580.88%
Bid-
Ask0.55
volume4
Intrest14
Last Price12.2Nov 14, 2024
Change
3.0833.77%
Bid4.1
Ask5.9
volume12
Intrest205
Strike
265
265
Last Price0.32Nov 14, 2024
Change
0.9875.38%
Bid0.25
Ask0.65
volume1
Intrest29
Last Price4.65Nov 14, 2024
Change
1.3540.91%
Bid2.55
Ask4
volume4
Intrest172
Strike
267.5
267.5
Last Price1.05Nov 14, 2024
Change
-
Bid0.8
Ask1.35
volume8
Intrest0
Last Price6.35Nov 14, 2024
Change
2.0547.67%
Bid1.8
Ask2.4
volume2
Intrest1123
Strike
270
270
Last Price1.55Nov 14, 2024
Change
1.752.31%
Bid2
Ask2.65
volume8
Intrest39
Last Price5.6Nov 14, 2024
Change
4.23308.76%
Bid0.95
Ask1.35
volume2
Intrest4
Strike
272.5
272.5
Last Price1.8Nov 14, 2024
Change
0.5523.4%
Bid3.3
Ask4.6
volume6
Intrest3
Last Price0.8Nov 14, 2024
Change
0.220%
Bid0.35
Ask0.7
volume32
Intrest8
Strike
275
275
Last Price3.87Nov 14, 2024
Change
11.7375.19%
Bid5.2
Ask7.1
volume6
Intrest6
Last Price2Nov 14, 2024
Change
1.35207.69%
Bid0.15
Ask0.35
volume5
Intrest20
Strike
277.5
277.5
Last Price5Nov 14, 2024
Change
-
Bid6.2
Ask10
volume20
Intrest0
Last Price0.2Nov 14, 2024
Change
0.3563.64%
Bid-
Ask0.25
volume119
Intrest161
Strike
280
280
Last Price9.1Nov 14, 2024
Change
12.3657.6%
Bid8.4
Ask11.3
volume1
Intrest11
Last Price0.13Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest87
Strike
282.5
282.5
Last Price-
Change
-
Bid11.2
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
285
285
Last Price13.7Nov 14, 2024
Change
-
Bid13.5
Ask15.8
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
287.5
287.5
Last Price16.1Nov 14, 2024
Change
-
Bid15.9
Ask18.8
volume1
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest229
Strike
290
290
Last Price16.46Nov 13, 2024
Change
00%
Bid18.5
Ask21.5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid23.3
Ask26.5
volume0
Intrest0
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest60
Strike
300
300
Last Price-
Change
-
Bid28.3
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid33.3
Ask37.3
volume0
Intrest0
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid38.3
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid43.2
Ask47
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid48.1
Ask52
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid53.1
Ask57
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid58.2
Ask61.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid63.1
Ask67.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid68.1
Ask72
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid73.2
Ask77.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid78.5
Ask81.6
volume0
Intrest0
Last Price0.05Oct 07, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
360
360
Last Price86Sep 26, 2024
Change
00%
Bid88.1
Ask92
volume0
Intrest0
Last Price0.05Oct 09, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest14
Strike
370
370
Last Price-
Change
-
Bid98.1
Ask101.6
volume0
Intrest0
Last Price0.1Sep 30, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Strike
380
380
Last Price-
Change
-
Bid108.2
Ask112.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid118.9
Ask122
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid128.3
Ask131.6
volume0
Intrest0
Last Price0.1Sep 30, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Strike
410
410
Last Price-
Change
-
Bid138.3
Ask142.2
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved