$235.79
-6.20-2.56%
가까이에: -
$233.80
-1.99-0.85%
시간외: Feb 21, 4:41 PM EDT
Comments
Loading...
Burlington Stores (NYSE:BURL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Burlington Stores의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Burlington Stores에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price94.5Feb 18, 2025
Change
00%
Bid83.8
Ask87
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid74
Ask77.4
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid64
Ask67.4
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price68.8Feb 18, 2025
Change
00%
Bid59
Ask62.1
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid54
Ask57.4
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price78.32Feb 10, 2025
Change
00%
Bid49
Ask52.1
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid44
Ask47
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid38.8
Ask42.1
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.8
Ask37.1
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.9
Ask32.1
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid0.05
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask27.3
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid0.1
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask24.9
volume0
Intrest0
Strike
212.5
212.5
Last Price0.3Feb 21, 2025
Change
-
Bid0.2
Ask0.45
volume3
Intrest0
Last Price-
Change
-
Bid19.3
Ask22.5
volume0
Intrest0
Strike
215
215
Last Price0.36Feb 21, 2025
Change
-
Bid0.2
Ask0.55
volume16
Intrest0
Last Price-
Change
-
Bid17
Ask20.3
volume0
Intrest0
Strike
217.5
217.5
Last Price0.55Feb 21, 2025
Change
-
Bid-
Ask0.85
volume3
Intrest0
Last Price-
Change
-
Bid14.9
Ask17.7
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid0.65
Ask0.9
volume0
Intrest0
Last Price21.6Feb 21, 2025
Change
-
Bid12.7
Ask16
volume2
Intrest0
Strike
222.5
222.5
Last Price0.65Feb 20, 2025
Change
00%
Bid0.9
Ask1.2
volume0
Intrest2
Last Price-
Change
-
Bid11.1
Ask13
volume0
Intrest0
Strike
225
225
Last Price1.63Feb 18, 2025
Change
00%
Bid1.15
Ask1.55
volume0
Intrest22
Last Price-
Change
-
Bid9.8
Ask10.7
volume0
Intrest0
Strike
227.5
227.5
Last Price1.43Feb 21, 2025
Change
0.2715.88%
Bid1.65
Ask2.15
volume10
Intrest9
Last Price-
Change
-
Bid7.9
Ask8.9
volume0
Intrest0
Strike
230
230
Last Price2.8Feb 21, 2025
Change
0.521.74%
Bid2.25
Ask2.9
volume19
Intrest8
Last Price12.4Feb 21, 2025
Change
-
Bid6.6
Ask7.4
volume3
Intrest0
Strike
232.5
232.5
Last Price4Feb 21, 2025
Change
2.17118.58%
Bid3.1
Ask3.8
volume14
Intrest14
Last Price4.9Feb 21, 2025
Change
-
Bid3.8
Ask5.7
volume19
Intrest0
Strike
235
235
Last Price5.4Feb 21, 2025
Change
2.97122.22%
Bid4.2
Ask4.9
volume33
Intrest12
Last Price3.4Feb 21, 2025
Change
454.05%
Bid3.2
Ask4.4
volume2
Intrest3
Strike
237.5
237.5
Last Price6.5Feb 21, 2025
Change
1.7938%
Bid4.3
Ask6.1
volume36
Intrest7
Last Price2.67Feb 21, 2025
Change
3.9859.85%
Bid2.75
Ask3.4
volume21
Intrest12
Strike
240
240
Last Price7.7Feb 21, 2025
Change
3.91103.17%
Bid5.6
Ask7.6
volume1
Intrest3
Last Price3.47Feb 21, 2025
Change
0.338.68%
Bid1
Ask2.55
volume19
Intrest9
Strike
242.5
242.5
Last Price7.5Feb 20, 2025
Change
00%
Bid8.5
Ask9.2
volume0
Intrest5
Last Price1.44Feb 21, 2025
Change
3.2669.36%
Bid1.15
Ask1.85
volume42
Intrest147
Strike
245
245
Last Price7.13Feb 19, 2025
Change
00%
Bid10.3
Ask11.1
volume0
Intrest4
Last Price1.6Feb 21, 2025
Change
2.661.9%
Bid0.85
Ask1.4
volume2
Intrest13
Strike
247.5
247.5
Last Price7.49Feb 20, 2025
Change
00%
Bid11.2
Ask14.8
volume0
Intrest1
Last Price0.66Feb 21, 2025
Change
1.670.8%
Bid0.6
Ask1
volume211
Intrest1406
Strike
250
250
Last Price6.8Feb 13, 2025
Change
00%
Bid14.3
Ask16.5
volume0
Intrest7
Last Price0.8Feb 21, 2025
Change
0.8551.52%
Bid0.3
Ask0.7
volume4
Intrest41
Strike
252.5
252.5
Last Price11.7Feb 19, 2025
Change
00%
Bid16.2
Ask19.4
volume0
Intrest12
Last Price0.65Feb 21, 2025
Change
0.855.17%
Bid0.1
Ask0.55
volume601
Intrest53
Strike
255
255
Last Price11.7Feb 14, 2025
Change
00%
Bid18.4
Ask21.8
volume0
Intrest15
Last Price0.3Feb 21, 2025
Change
1.1379.02%
Bid0.1
Ask0.45
volume1
Intrest4
Strike
257.5
257.5
Last Price9.8Feb 11, 2025
Change
00%
Bid20.7
Ask24.2
volume0
Intrest2
Last Price0.2Feb 21, 2025
Change
0.4368.25%
Bid0.05
Ask0.35
volume12
Intrest624
Strike
260
260
Last Price17Feb 20, 2025
Change
00%
Bid23.4
Ask26.5
volume0
Intrest111
Last Price0.7Feb 19, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest3
Strike
262.5
262.5
Last Price-
Change
-
Bid25.8
Ask29
volume0
Intrest0
Last Price0.25Feb 21, 2025
Change
0.1537.5%
Bid-
Ask0.35
volume2
Intrest9
Strike
265
265
Last Price4.7Feb 03, 2025
Change
00%
Bid27.2
Ask31.5
volume0
Intrest2
Last Price0.13Feb 21, 2025
Change
-
Bid-
Ask0.5
volume60
Intrest0
Strike
267.5
267.5
Last Price-
Change
-
Bid30.6
Ask34
volume0
Intrest0
Last Price0.39Feb 19, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest17
Strike
270
270
Last Price29.15Feb 19, 2025
Change
00%
Bid33.1
Ask36.5
volume0
Intrest10
Last Price1.55Feb 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
272.5
272.5
Last Price-
Change
-
Bid35.7
Ask39
volume0
Intrest0
Last Price0.71Feb 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest257
Strike
275
275
Last Price29.4Feb 18, 2025
Change
00%
Bid38.1
Ask41.5
volume0
Intrest7
Last Price0.71Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
277.5
277.5
Last Price-
Change
-
Bid40.7
Ask44
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest360
Strike
280
280
Last Price13.8Feb 05, 2025
Change
00%
Bid42.8
Ask46.1
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
282.5
282.5
Last Price41.8Feb 20, 2025
Change
00%
Bid46
Ask49
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest16
Strike
285
285
Last Price14.95Feb 07, 2025
Change
00%
Bid48.1
Ask51.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
287.5
287.5
Last Price-
Change
-
Bid50.1
Ask54
volume0
Intrest0
Last Price0.09Feb 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest25
Strike
290
290
Last Price45.6Feb 14, 2025
Change
00%
Bid53.5
Ask56.2
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
0.0550%
Bid-
Ask0.05
volume2
Intrest25
Strike
295
295
Last Price42.25Feb 11, 2025
Change
00%
Bid58.2
Ask61.2
volume0
Intrest0
Last Price0.7Feb 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
300
300
Last Price46.35Feb 11, 2025
Change
00%
Bid63.5
Ask66.2
volume0
Intrest0
Last Price0.33Feb 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
305
305
Last Price13.9Jan 30, 2025
Change
00%
Bid67.6
Ask71.2
volume0
Intrest0
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
310
310
Last Price-
Change
-
Bid72.5
Ask76.3
volume0
Intrest0
Last Price3.5Jan 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
315
315
Last Price-
Change
-
Bid78.2
Ask81.3
volume0
Intrest0
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
320
320
Last Price-
Change
-
Bid82.9
Ask86.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid87.7
Ask91.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid92.4
Ask96.2
volume0
Intrest0
Last Price0.04Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
335
335
Last Price-
Change
-
Bid97.5
Ask101.3
volume0
Intrest0
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
340
340
Last Price-
Change
-
Bid102.6
Ask106.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid108.2
Ask111.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid113.1
Ask116.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid117.9
Ask121.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid123.1
Ask126.3
volume0
Intrest0
Last Price0.35Jan 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
365
365
Last Price-
Change
-
Bid127.8
Ask131.3
volume0
Intrest0
Last Price0.2Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
370
370
Last Price-
Change
-
Bid132.8
Ask136.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved