$285.25
4.131.47%
가까이에: -
$285.25
00.00%
시간외: Dec 20, 4:01 PM EDT
Comments
Loading...
Burlington Stores (NYSE:BURL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Burlington Stores의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Burlington Stores에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid143.8
Ask147.1
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid138
Ask142.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid133.6
Ask138
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid129.1
Ask132.4
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid123.5
Ask127.4
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid118.5
Ask123
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid114
Ask117.3
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid108.5
Ask112.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid103.6
Ask107.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid99
Ask103
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid93.5
Ask97.4
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid89.1
Ask92.2
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid83.5
Ask87.2
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid78.8
Ask82.2
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid73.4
Ask77.2
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid68.5
Ask72.3
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid63.6
Ask67.2
volume0
Intrest0
Strike
220
220
Last Price0.1Dec 03, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest11
Last Price-
Change
-
Bid58
Ask62.7
volume0
Intrest0
Strike
225
225
Last Price1.2Nov 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid53.4
Ask58
volume0
Intrest0
Strike
230
230
Last Price1.14Nov 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid49.3
Ask53
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid43.8
Ask47.2
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid38.5
Ask42.4
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid33.9
Ask37.4
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask32.3
volume0
Intrest0
Strike
255
255
Last Price0.72Dec 12, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest58
Last Price23.7Nov 19, 2024
Change
00%
Bid23.7
Ask27.3
volume0
Intrest0
Strike
260
260
Last Price0.13Dec 20, 2024
Change
0.0631.58%
Bid-
Ask0.15
volume5
Intrest5
Last Price25.35Nov 26, 2024
Change
00%
Bid19.1
Ask22.4
volume0
Intrest5
Strike
265
265
Last Price0.13Dec 20, 2024
Change
0.4577.59%
Bid0.1
Ask0.3
volume4
Intrest279
Last Price-
Change
-
Bid16.9
Ask20.1
volume0
Intrest0
Strike
267.5
267.5
Last Price-
Change
-
Bid0.2
Ask0.4
volume0
Intrest0
Last Price16Dec 20, 2024
Change
4.7923.04%
Bid15.3
Ask17.7
volume3
Intrest16
Strike
270
270
Last Price0.32Dec 20, 2024
Change
0.7670.37%
Bid0.3
Ask0.55
volume7
Intrest228
Last Price-
Change
-
Bid12.3
Ask15.3
volume0
Intrest0
Strike
272.5
272.5
Last Price1.11Dec 19, 2024
Change
00%
Bid0.5
Ask0.8
volume0
Intrest8
Last Price24.4Dec 11, 2024
Change
00%
Bid10.7
Ask12.6
volume0
Intrest3
Strike
275
275
Last Price1.1Dec 16, 2024
Change
00%
Bid0.8
Ask1.25
volume0
Intrest7
Last Price-
Change
-
Bid8.7
Ask10.6
volume0
Intrest0
Strike
277.5
277.5
Last Price1.8Dec 20, 2024
Change
0.15.26%
Bid1.3
Ask2.65
volume2
Intrest35
Last Price13.2Dec 16, 2024
Change
00%
Bid7.1
Ask9.5
volume0
Intrest17
Strike
280
280
Last Price1.25Dec 20, 2024
Change
2.1563.24%
Bid-
Ask2.3
volume20
Intrest28
Last Price5.9Dec 19, 2024
Change
00%
Bid5.4
Ask8
volume0
Intrest1
Strike
282.5
282.5
Last Price1.99Dec 20, 2024
Change
2.3153.72%
Bid1.75
Ask3.2
volume12
Intrest15
Last Price5.5Dec 20, 2024
Change
0.35.17%
Bid4.1
Ask6.6
volume1
Intrest12
Strike
285
285
Last Price3.29Dec 20, 2024
Change
2.3141.25%
Bid2.35
Ask4.3
volume5
Intrest20
Last Price5.2Dec 20, 2024
Change
443.48%
Bid2.9
Ask5.4
volume3
Intrest1
Strike
287.5
287.5
Last Price4Dec 20, 2024
Change
2.437.5%
Bid3.1
Ask5.6
volume9
Intrest16
Last Price2.95Dec 20, 2024
Change
0.257.81%
Bid2
Ask2.45
volume6
Intrest12
Strike
290
290
Last Price7Dec 20, 2024
Change
1.113.58%
Bid4.5
Ask7.5
volume1
Intrest17
Last Price2.6Dec 20, 2024
Change
0.3515.56%
Bid1.3
Ask2.7
volume8
Intrest14
Strike
292.5
292.5
Last Price10.5Dec 19, 2024
Change
00%
Bid7.7
Ask9.6
volume0
Intrest6
Last Price1.65Dec 20, 2024
Change
0.2513.16%
Bid0.8
Ask1.25
volume24
Intrest26
Strike
295
295
Last Price11.5Dec 19, 2024
Change
00%
Bid9.6
Ask11.4
volume0
Intrest20
Last Price1.3Dec 20, 2024
Change
00%
Bid0.6
Ask1.6
volume2
Intrest35
Strike
297.5
297.5
Last Price10.24Dec 20, 2024
Change
3.5653.29%
Bid11.2
Ask13.5
volume4
Intrest4
Last Price0.98Dec 20, 2024
Change
0.043.92%
Bid0.3
Ask0.7
volume14
Intrest85
Strike
300
300
Last Price9.9Dec 09, 2024
Change
00%
Bid13.6
Ask16.6
volume0
Intrest1
Last Price0.4Dec 20, 2024
Change
0.5356.99%
Bid0.2
Ask0.35
volume3
Intrest4
Strike
302.5
302.5
Last Price-
Change
-
Bid15.8
Ask18.6
volume0
Intrest0
Last Price1.4Dec 17, 2024
Change
00%
Bid0.1
Ask0.3
volume0
Intrest23
Strike
305
305
Last Price-
Change
-
Bid18.1
Ask20.6
volume0
Intrest0
Last Price0.36Dec 20, 2024
Change
0.7467.27%
Bid0.05
Ask0.3
volume5
Intrest5
Strike
307.5
307.5
Last Price-
Change
-
Bid20.6
Ask23.5
volume0
Intrest0
Last Price0.23Dec 20, 2024
Change
0.2754%
Bid-
Ask0.3
volume14
Intrest28
Strike
310
310
Last Price22.36Dec 05, 2024
Change
00%
Bid23
Ask26.5
volume0
Intrest0
Last Price0.37Dec 18, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest18
Strike
315
315
Last Price-
Change
-
Bid28.6
Ask31.4
volume0
Intrest0
Last Price0.08Dec 19, 2024
Change
00%
Bid-
Ask1
volume0
Intrest3
Strike
320
320
Last Price-
Change
-
Bid33
Ask37
volume0
Intrest0
Last Price1.25Dec 02, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Strike
325
325
Last Price-
Change
-
Bid37.6
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid42.8
Ask47
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid48.4
Ask51.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
340
340
Last Price52.2Dec 19, 2024
Change
00%
Bid53
Ask55.9
volume0
Intrest4
Last Price2.5Nov 25, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
345
345
Last Price-
Change
-
Bid58.2
Ask60.9
volume0
Intrest0
Last Price1.75Nov 25, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest2
Strike
350
350
Last Price-
Change
-
Bid63
Ask66.8
volume0
Intrest0
Last Price0.39Dec 02, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Strike
355
355
Last Price-
Change
-
Bid68.1
Ask72
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
360
360
Last Price72.2Dec 19, 2024
Change
00%
Bid73
Ask76.5
volume0
Intrest0
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
365
365
Last Price-
Change
-
Bid78.1
Ask81.4
volume0
Intrest0
Last Price0.1Dec 02, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
370
370
Last Price-
Change
-
Bid82.5
Ask86.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved