$288.91
-0.66-0.23%
가까이에: -
$288.91
00.00%
시간외: 4:26 PM EDT
Comments
Loading...
Burlington Stores (NYSE:BURL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Burlington Stores의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Burlington Stores에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid141.7
Ask145.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid136.7
Ask140.3
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid131.8
Ask135.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid126.7
Ask130.3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid121.7
Ask125.3
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid116.7
Ask120.3
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid111.8
Ask115.3
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid106.7
Ask110.3
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid101.7
Ask105.4
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid96.7
Ask100.4
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid91.8
Ask95.4
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid86.7
Ask90.4
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid81.7
Ask85.4
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid76.7
Ask80.4
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid71.7
Ask75.4
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid66.9
Ask70.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid61.8
Ask65.3
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid56.8
Ask59.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price48.4Jan 13, 2025
Change
00%
Bid51.8
Ask54.8
volume0
Intrest1
Strike
235
235
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid46.7
Ask50
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid42.1
Ask44.7
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid37.1
Ask39.6
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid32.3
Ask34.9
volume0
Intrest0
Strike
255
255
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest122
Last Price-
Change
-
Bid29.6
Ask32.4
volume0
Intrest0
Strike
257.5
257.5
Last Price0.7Jan 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid26.9
Ask29.9
volume0
Intrest0
Strike
260
260
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest24
Last Price-
Change
-
Bid24.4
Ask27.8
volume0
Intrest0
Strike
262.5
262.5
Last Price0.35Jan 15, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest40
Last Price-
Change
-
Bid21.9
Ask25.1
volume0
Intrest0
Strike
265
265
Last Price0.08Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest66
Last Price-
Change
-
Bid20
Ask22.4
volume0
Intrest0
Strike
267.5
267.5
Last Price2.32Jan 08, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Last Price15.81Jan 21, 2025
Change
00%
Bid17
Ask20.1
volume0
Intrest4
Strike
270
270
Last Price0.1Jan 22, 2025
Change
0.0533.33%
Bid-
Ask0.3
volume2
Intrest42
Last Price16.2Jan 21, 2025
Change
00%
Bid14.4
Ask17.6
volume0
Intrest13
Strike
272.5
272.5
Last Price0.07Jan 22, 2025
Change
0.2376.67%
Bid-
Ask0.35
volume92
Intrest104
Last Price11.62Jan 21, 2025
Change
00%
Bid12.6
Ask14.8
volume0
Intrest3
Strike
275
275
Last Price0.16Jan 22, 2025
Change
0.4473.33%
Bid0.05
Ask0.25
volume65
Intrest118
Last Price14.64Jan 17, 2025
Change
00%
Bid10.1
Ask12.3
volume0
Intrest9
Strike
277.5
277.5
Last Price0.27Jan 22, 2025
Change
0.4361.43%
Bid0.1
Ask0.35
volume118
Intrest8
Last Price9.4Jan 22, 2025
Change
1.211.32%
Bid8.3
Ask9.7
volume6
Intrest30
Strike
280
280
Last Price0.5Jan 22, 2025
Change
0.059.09%
Bid0.25
Ask0.45
volume80
Intrest102
Last Price6.8Jan 22, 2025
Change
0.354.9%
Bid6.2
Ask7.9
volume20
Intrest29
Strike
282.5
282.5
Last Price0.97Jan 22, 2025
Change
0.8847.57%
Bid0.15
Ask0.85
volume4
Intrest25
Last Price5.13Jan 22, 2025
Change
0.376.73%
Bid3.9
Ask7
volume3
Intrest10
Strike
285
285
Last Price1.37Jan 22, 2025
Change
0.3821.71%
Bid1
Ask1.4
volume14
Intrest69
Last Price3.5Jan 22, 2025
Change
1.1925.37%
Bid3.2
Ask4.9
volume81
Intrest127
Strike
287.5
287.5
Last Price2.24Jan 22, 2025
Change
2.0647.91%
Bid0.75
Ask2.55
volume10
Intrest21
Last Price2.05Jan 22, 2025
Change
1.0533.87%
Bid1.9
Ask2.15
volume2848
Intrest182
Strike
290
290
Last Price3.37Jan 22, 2025
Change
0.717.2%
Bid1
Ask3.7
volume2
Intrest98
Last Price1.2Jan 22, 2025
Change
0.6334.43%
Bid0.95
Ask1.8
volume3
Intrest12
Strike
292.5
292.5
Last Price6.2Jan 22, 2025
Change
1.1916.1%
Bid3.3
Ask7
volume4
Intrest40
Last Price0.93Jan 22, 2025
Change
0.3728.46%
Bid0.55
Ask0.85
volume8
Intrest44
Strike
295
295
Last Price9.62Jan 21, 2025
Change
00%
Bid5.5
Ask7.9
volume0
Intrest26
Last Price0.45Jan 22, 2025
Change
0.447.06%
Bid0.25
Ask0.45
volume3
Intrest21
Strike
297.5
297.5
Last Price9.15Jan 21, 2025
Change
00%
Bid8.1
Ask10
volume0
Intrest61
Last Price0.19Jan 22, 2025
Change
0.2657.78%
Bid0.1
Ask0.25
volume55
Intrest154
Strike
300
300
Last Price17.26Jan 14, 2025
Change
00%
Bid10.5
Ask12.7
volume0
Intrest3
Last Price0.13Jan 22, 2025
Change
0.0330%
Bid-
Ask0.25
volume13
Intrest805
Strike
302.5
302.5
Last Price14.6Jan 21, 2025
Change
00%
Bid12.9
Ask15.7
volume0
Intrest3
Last Price0.2Jan 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest18
Strike
305
305
Last Price-
Change
-
Bid14.9
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
307.5
307.5
Last Price-
Change
-
Bid18
Ask20.8
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest11
Strike
310
310
Last Price-
Change
-
Bid20.2
Ask23.2
volume0
Intrest0
Last Price0.56Jan 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest41
Strike
315
315
Last Price40.5Jan 13, 2025
Change
00%
Bid24.6
Ask28.1
volume0
Intrest1
Last Price0.14Jan 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Strike
320
320
Last Price-
Change
-
Bid30.1
Ask33.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid35
Ask37.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid39.9
Ask43.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid44.9
Ask48.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid50.1
Ask53.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid54.8
Ask58.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid60
Ask63.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid64.9
Ask68.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid69.9
Ask73.3
volume0
Intrest0
Last Price0.35Dec 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
365
365
Last Price-
Change
-
Bid74.8
Ask78.4
volume0
Intrest0
Last Price0.35Dec 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
370
370
Last Price-
Change
-
Bid80
Ask83.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved