$223.17
2.180.99%
가까이에: -
$222.00
-1.17-0.52%
시간외: 4:52 PM EDT
Comments
Loading...
Burlington Stores (NYSE:BURL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Burlington Stores의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Burlington Stores에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price75.1Apr 23, 2025
Change
00%
Bid71.3
Ask74.8
volume0
Intrest10
Strike
150
150
Last Price0.33Apr 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Last Price81.91Apr 15, 2025
Change
00%
Bid66
Ask69.9
volume0
Intrest8
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price79.13Apr 15, 2025
Change
00%
Bid63.9
Ask67.3
volume0
Intrest8
Strike
157.5
157.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price76.68Apr 15, 2025
Change
00%
Bid61.4
Ask64.8
volume0
Intrest8
Strike
160
160
Last Price0.45Apr 04, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest5
Last Price-
Change
-
Bid58.9
Ask62.2
volume0
Intrest0
Strike
162.5
162.5
Last Price0.26Apr 15, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Last Price-
Change
-
Bid56.3
Ask59.9
volume0
Intrest0
Strike
165
165
Last Price0.5Apr 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Last Price49.5Apr 23, 2025
Change
00%
Bid53.9
Ask57.4
volume0
Intrest7
Strike
167.5
167.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid51.4
Ask54.9
volume0
Intrest0
Strike
170
170
Last Price0.32Apr 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid49
Ask52.3
volume0
Intrest0
Strike
172.5
172.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid46.3
Ask49.8
volume0
Intrest0
Strike
175
175
Last Price2.08Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Last Price-
Change
-
Bid43.8
Ask47.2
volume0
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid41.3
Ask44.9
volume0
Intrest0
Strike
180
180
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest23
Last Price-
Change
-
Bid38.9
Ask42.3
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price60.35Apr 10, 2025
Change
00%
Bid36
Ask40
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price32.6Apr 21, 2025
Change
00%
Bid33.9
Ask37.4
volume0
Intrest1
Strike
187.5
187.5
Last Price0.15Apr 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price41.83Apr 07, 2025
Change
00%
Bid31.3
Ask34.9
volume0
Intrest3
Strike
190
190
Last Price0.89Apr 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest28
Last Price-
Change
-
Bid28.5
Ask32.2
volume0
Intrest0
Strike
192.5
192.5
Last Price0.2Apr 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest25
Last Price39Mar 21, 2025
Change
00%
Bid26.3
Ask29
volume0
Intrest1
Strike
195
195
Last Price1.5Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest38
Last Price-
Change
-
Bid23.8
Ask27.2
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price33.28Apr 07, 2025
Change
00%
Bid21.3
Ask24.8
volume0
Intrest5
Strike
200
200
Last Price0.59Apr 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest40
Last Price-
Change
-
Bid19.1
Ask21.6
volume0
Intrest0
Strike
202.5
202.5
Last Price2.25Apr 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid16.4
Ask19.8
volume0
Intrest0
Strike
205
205
Last Price1.25Apr 22, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest5
Last Price14.8Apr 23, 2025
Change
00%
Bid13.9
Ask16.9
volume0
Intrest12
Strike
207.5
207.5
Last Price0.29Apr 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price31.5Apr 03, 2025
Change
00%
Bid11.9
Ask14.9
volume0
Intrest1
Strike
210
210
Last Price0.4Apr 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest19
Last Price9.3Apr 23, 2025
Change
00%
Bid8.6
Ask12.4
volume0
Intrest15
Strike
212.5
212.5
Last Price0.35Apr 23, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest16
Last Price7.05Apr 25, 2025
Change
0.914.63%
Bid6.4
Ask9.2
volume1
Intrest24
Strike
215
215
Last Price0.7Apr 23, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest25
Last Price5Apr 22, 2025
Change
00%
Bid4.3
Ask6.4
volume0
Intrest6
Strike
217.5
217.5
Last Price5.2Apr 22, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest12
Last Price3.92Apr 24, 2025
Change
00%
Bid1.3
Ask4.9
volume0
Intrest34
Strike
220
220
Last Price3.4Apr 23, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest78
Last Price0.37Apr 25, 2025
Change
1.8583.33%
Bid0.3
Ask2.45
volume2
Intrest9
Strike
222.5
222.5
Last Price0.62Apr 25, 2025
Change
3.7885.91%
Bid-
Ask1
volume8
Intrest48
Last Price0.64Apr 25, 2025
Change
160.98%
Bid-
Ask0.9
volume2
Intrest7
Strike
225
225
Last Price4.8Apr 24, 2025
Change
00%
Bid1.1
Ask3
volume0
Intrest120
Last Price0.01Apr 25, 2025
Change
0.7998.75%
Bid-
Ask0.05
volume8
Intrest40
Strike
227.5
227.5
Last Price8.9Apr 23, 2025
Change
00%
Bid3.3
Ask6.5
volume0
Intrest11
Last Price0.4Apr 24, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest16
Strike
230
230
Last Price7.8Apr 24, 2025
Change
00%
Bid5.8
Ask9
volume0
Intrest31
Last Price0.33Apr 24, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest28
Strike
232.5
232.5
Last Price9.3Apr 17, 2025
Change
00%
Bid8.3
Ask11.2
volume0
Intrest1
Last Price0.05Apr 25, 2025
Change
1.9597.5%
Bid-
Ask1.75
volume109
Intrest71
Strike
235
235
Last Price12.6Apr 24, 2025
Change
00%
Bid10.8
Ask14
volume0
Intrest39
Last Price0.07Apr 25, 2025
Change
0.2678.79%
Bid-
Ask2.15
volume5
Intrest63
Strike
237.5
237.5
Last Price7.3Apr 15, 2025
Change
00%
Bid12.6
Ask16.5
volume0
Intrest1
Last Price0.18Apr 25, 2025
Change
0.2153.85%
Bid-
Ask0.55
volume3
Intrest23
Strike
240
240
Last Price18.2Apr 24, 2025
Change
00%
Bid15.1
Ask18.9
volume0
Intrest18
Last Price0.04Apr 24, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Strike
242.5
242.5
Last Price12.1Apr 16, 2025
Change
00%
Bid17.6
Ask21.5
volume0
Intrest0
Last Price0.5Apr 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1014
Strike
245
245
Last Price24.3Apr 24, 2025
Change
00%
Bid20.2
Ask23.7
volume0
Intrest90
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
247.5
247.5
Last Price15.9Apr 16, 2025
Change
00%
Bid22.7
Ask26.2
volume0
Intrest0
Last Price0.74Apr 17, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest96
Strike
250
250
Last Price29.3Apr 24, 2025
Change
00%
Bid25.1
Ask29
volume0
Intrest82
Last Price0.35Apr 16, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1600
Strike
252.5
252.5
Last Price32.2Apr 24, 2025
Change
00%
Bid27.6
Ask31.5
volume0
Intrest5
Last Price3.5Apr 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest58
Strike
255
255
Last Price34.7Apr 24, 2025
Change
00%
Bid30.1
Ask34
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
257.5
257.5
Last Price-
Change
-
Bid32.6
Ask36.5
volume0
Intrest0
Last Price2.97Apr 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest113
Strike
260
260
Last Price-
Change
-
Bid35.1
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
262.5
262.5
Last Price-
Change
-
Bid37.6
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
265
265
Last Price15.1Mar 06, 2025
Change
00%
Bid40.1
Ask44
volume0
Intrest0
Last Price1.1Apr 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
267.5
267.5
Last Price-
Change
-
Bid42.6
Ask46.5
volume0
Intrest0
Last Price2.6Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest400
Strike
270
270
Last Price-
Change
-
Bid45.1
Ask49
volume0
Intrest0
Last Price1.43Apr 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
272.5
272.5
Last Price-
Change
-
Bid47.6
Ask51.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
275
275
Last Price49.02Apr 16, 2025
Change
00%
Bid50.1
Ask54
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
277.5
277.5
Last Price51.52Apr 16, 2025
Change
00%
Bid52.6
Ask56.5
volume0
Intrest0
Last Price2.77Apr 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
280
280
Last Price43.86Apr 15, 2025
Change
00%
Bid55.1
Ask59
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
282.5
282.5
Last Price46.33Apr 15, 2025
Change
00%
Bid57.6
Ask61.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid60.1
Ask64
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
287.5
287.5
Last Price51.39Apr 15, 2025
Change
00%
Bid62.6
Ask66.5
volume0
Intrest0
Last Price0.9Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Strike
290
290
Last Price53.86Apr 15, 2025
Change
00%
Bid65.1
Ask69
volume0
Intrest0
Last Price1.75Mar 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
295
295
Last Price58.48Apr 15, 2025
Change
00%
Bid70.1
Ask74
volume0
Intrest0
Last Price0.31Apr 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
300
300
Last Price63.45Apr 15, 2025
Change
00%
Bid75.1
Ask79
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid80.1
Ask84
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
310
310
Last Price73.97Apr 15, 2025
Change
00%
Bid85.1
Ask89
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
315
315
Last Price78.94Apr 15, 2025
Change
00%
Bid90.1
Ask94
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid95.2
Ask99
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
325
325
Last Price86.4Mar 07, 2025
Change
00%
Bid100.1
Ask104
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
330
330
Last Price95.59Apr 15, 2025
Change
00%
Bid105.1
Ask109
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
335
335
Last Price100.56Apr 15, 2025
Change
00%
Bid110.1
Ask114
volume0
Intrest0
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Strike
340
340
Last Price-
Change
-
Bid115.1
Ask119
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
345
345
Last Price110.57Apr 15, 2025
Change
00%
Bid120.1
Ask124
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
350
350
Last Price115.54Apr 15, 2025
Change
00%
Bid125.1
Ask129
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
355
355
Last Price120.42Apr 15, 2025
Change
00%
Bid130.1
Ask134
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
360
360
Last Price125.39Apr 15, 2025
Change
00%
Bid135.1
Ask139
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
365
365
Last Price130.24Apr 15, 2025
Change
00%
Bid140.1
Ask144
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
370
370
Last Price135.21Apr 15, 2025
Change
00%
Bid145.1
Ask149
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid150.1
Ask154
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved