$237.86
-0.47-0.20%
프리마켓: 6:22 PM EDT
Comments
Loading...
Burlington Stores (NYSE:BURL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Burlington Stores의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Burlington Stores에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid86.8
Ask90.4
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid84.1
Ask87.5
volume0
Intrest0
Strike
152.5
152.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price85.7Mar 07, 2025
Change
00%
Bid81.6
Ask85
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid79.2
Ask82.9
volume0
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price81.8Mar 28, 2025
Change
00%
Bid76.7
Ask80
volume0
Intrest8
Strike
160
160
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price-
Change
-
Bid74.3
Ask77.9
volume0
Intrest0
Strike
162.5
162.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid71.8
Ask75
volume0
Intrest0
Strike
165
165
Last Price0.71Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price-
Change
-
Bid69.3
Ask72.9
volume0
Intrest0
Strike
167.5
167.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid66.8
Ask70
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid64.3
Ask67.5
volume0
Intrest0
Strike
172.5
172.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid61.8
Ask65
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid59.3
Ask62.5
volume0
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid56.8
Ask60.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid54.4
Ask57.9
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid51.9
Ask55.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid49.4
Ask53
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid46.9
Ask50
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid44.7
Ask47.5
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price39.8Mar 31, 2025
Change
00%
Bid41.9
Ask45
volume0
Intrest8
Strike
195
195
Last Price0.25Mar 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid39.6
Ask42.4
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price41.9Mar 28, 2025
Change
00%
Bid37.4
Ask40
volume0
Intrest16
Strike
200
200
Last Price0.15Mar 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest19
Last Price-
Change
-
Bid34.5
Ask37.5
volume0
Intrest0
Strike
202.5
202.5
Last Price0.15Mar 31, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest8
Last Price36.9Mar 28, 2025
Change
00%
Bid32
Ask35.6
volume0
Intrest2
Strike
205
205
Last Price0.25Mar 28, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest75
Last Price-
Change
-
Bid29.6
Ask32.9
volume0
Intrest0
Strike
207.5
207.5
Last Price0.35Mar 28, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest25
Last Price32Mar 28, 2025
Change
00%
Bid27.5
Ask30.1
volume0
Intrest5
Strike
210
210
Last Price0.35Mar 28, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest44
Last Price-
Change
-
Bid24.6
Ask27.8
volume0
Intrest0
Strike
212.5
212.5
Last Price0.45Mar 28, 2025
Change
00%
Bid0.1
Ask0.95
volume0
Intrest8
Last Price27.1Mar 28, 2025
Change
00%
Bid22.4
Ask25.2
volume0
Intrest8
Strike
215
215
Last Price0.64Mar 28, 2025
Change
00%
Bid0.1
Ask0.8
volume0
Intrest36
Last Price28.35Mar 26, 2025
Change
00%
Bid19.6
Ask22.8
volume0
Intrest3
Strike
217.5
217.5
Last Price0.72Mar 24, 2025
Change
00%
Bid0.15
Ask0.5
volume0
Intrest2
Last Price14.2Mar 13, 2025
Change
00%
Bid17.3
Ask20.5
volume0
Intrest12
Strike
220
220
Last Price0.63Mar 31, 2025
Change
00%
Bid0.2
Ask0.65
volume0
Intrest89
Last Price-
Change
-
Bid15
Ask18.2
volume0
Intrest0
Strike
222.5
222.5
Last Price0.85Mar 31, 2025
Change
00%
Bid0.1
Ask0.85
volume0
Intrest13
Last Price13Mar 31, 2025
Change
00%
Bid13
Ask15.8
volume0
Intrest29
Strike
225
225
Last Price1.09Mar 31, 2025
Change
00%
Bid0.75
Ask1.8
volume0
Intrest25
Last Price12.3Mar 31, 2025
Change
00%
Bid10.5
Ask13.9
volume0
Intrest9
Strike
227.5
227.5
Last Price1.35Mar 31, 2025
Change
00%
Bid1.2
Ask1.55
volume0
Intrest10
Last Price17.85Mar 27, 2025
Change
00%
Bid8.7
Ask12
volume0
Intrest16
Strike
230
230
Last Price1.95Mar 31, 2025
Change
00%
Bid1.65
Ask2.9
volume0
Intrest52
Last Price14.5Mar 26, 2025
Change
00%
Bid7.2
Ask9.5
volume0
Intrest5
Strike
232.5
232.5
Last Price5Mar 31, 2025
Change
00%
Bid2.3
Ask3.7
volume0
Intrest6
Last Price7.9Mar 31, 2025
Change
00%
Bid5.4
Ask7.7
volume0
Intrest42
Strike
235
235
Last Price4.2Mar 31, 2025
Change
00%
Bid3.1
Ask4.5
volume0
Intrest28
Last Price6.5Mar 31, 2025
Change
00%
Bid5.2
Ask7.3
volume0
Intrest3
Strike
237.5
237.5
Last Price5Mar 31, 2025
Change
00%
Bid4
Ask5.8
volume0
Intrest7
Last Price4.94Mar 31, 2025
Change
00%
Bid3.8
Ask5.2
volume0
Intrest22
Strike
240
240
Last Price5.6Mar 31, 2025
Change
00%
Bid5
Ask7.4
volume0
Intrest28
Last Price3.4Mar 31, 2025
Change
00%
Bid2.7
Ask4.4
volume0
Intrest11
Strike
242.5
242.5
Last Price7.9Mar 31, 2025
Change
00%
Bid6.8
Ask8.1
volume0
Intrest9
Last Price2.65Mar 31, 2025
Change
00%
Bid1.95
Ask2.9
volume0
Intrest23
Strike
245
245
Last Price6.2Mar 26, 2025
Change
00%
Bid7
Ask10
volume0
Intrest7
Last Price1.25Mar 31, 2025
Change
00%
Bid1.15
Ask3.4
volume0
Intrest15
Strike
247.5
247.5
Last Price5.6Mar 27, 2025
Change
00%
Bid9
Ask12
volume0
Intrest8
Last Price1.02Mar 31, 2025
Change
00%
Bid0.05
Ask2.35
volume0
Intrest52
Strike
250
250
Last Price16.54Mar 28, 2025
Change
00%
Bid11.5
Ask14.1
volume0
Intrest18
Last Price0.57Mar 31, 2025
Change
00%
Bid0.05
Ask1.45
volume0
Intrest1600
Strike
252.5
252.5
Last Price8Mar 24, 2025
Change
00%
Bid13.4
Ask16.5
volume0
Intrest2
Last Price0.35Mar 31, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest16
Strike
255
255
Last Price14.3Mar 12, 2025
Change
00%
Bid15.7
Ask18.4
volume0
Intrest13
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
257.5
257.5
Last Price-
Change
-
Bid17.7
Ask20.8
volume0
Intrest0
Last Price1.15Mar 25, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest3
Strike
260
260
Last Price24Mar 20, 2025
Change
00%
Bid20.2
Ask23.2
volume0
Intrest2
Last Price0.9Mar 27, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
262.5
262.5
Last Price14.9Mar 24, 2025
Change
00%
Bid22.5
Ask25.9
volume0
Intrest1
Last Price0.6Mar 27, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest3
Strike
265
265
Last Price20Mar 07, 2025
Change
00%
Bid25
Ask28.2
volume0
Intrest0
Last Price0.5Mar 25, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest2
Strike
267.5
267.5
Last Price25.9Mar 28, 2025
Change
00%
Bid27
Ask30.6
volume0
Intrest0
Last Price0.27Mar 27, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Strike
270
270
Last Price18.7Mar 06, 2025
Change
00%
Bid30
Ask33.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
272.5
272.5
Last Price-
Change
-
Bid32.5
Ask35.9
volume0
Intrest0
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest12
Strike
275
275
Last Price19.1Mar 06, 2025
Change
00%
Bid34.5
Ask38.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
277.5
277.5
Last Price-
Change
-
Bid37.6
Ask40.9
volume0
Intrest0
Last Price4.9Mar 06, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest13
Strike
280
280
Last Price-
Change
-
Bid39.5
Ask43.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
282.5
282.5
Last Price-
Change
-
Bid42.5
Ask45.9
volume0
Intrest0
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest10
Strike
285
285
Last Price-
Change
-
Bid44.5
Ask48.4
volume0
Intrest0
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest10
Strike
290
290
Last Price-
Change
-
Bid50
Ask53.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid55.1
Ask58.4
volume0
Intrest0
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest10
Strike
300
300
Last Price-
Change
-
Bid60
Ask63.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid65
Ask68.4
volume0
Intrest0
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest3
Strike
310
310
Last Price-
Change
-
Bid70
Ask73.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid75
Ask78.4
volume0
Intrest0
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid80
Ask83.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid85
Ask88.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid90
Ask93.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid95
Ask98.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid100
Ask103.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid105
Ask108.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid110
Ask113.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid115
Ask118.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid120
Ask123.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid124.5
Ask128.4
volume0
Intrest0
Last Price0.4Feb 14, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Strike
370
370
Last Price-
Change
-
Bid130
Ask133.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid134.5
Ask138.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved