$336.95
0.10.03%
가까이에: Aug 17, 5:00 PM EST
$330.00
-6.85-2.03%
프리마켓: 7:59 AM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
10:17 AMAug 18, 2026 | PUT | $290.00 | Oct 02, 2026 | 43 | 3700 | 3700 | — | 0 | SWEEP | BULLISH |
09:35 AMAug 12, 2026 | PUT | $310.00 | Sep 04, 2026 | 15 | 2815 | 2815 | — | 0 | TRADE | BULLISH |
12:50 PMJul 28, 2026 | PUT | $375.00 | Aug 14, 2026 | -6 | 400 | 400 | — | 0 | TRADE | BEARISH |
10:00 AMJul 28, 2026 | CALL | $300.00 | Oct 16, 2026 | 57 | 70 | 70 | — | 0 | SWEEP | BULLISH |
11:26 AMJun 29, 2026 | PUT | $350.00 | Jan 15, 2027 | 148 | 99 | 99 | 471 | 21 | SWEEP | BULLISH |
09:53 AMJun 26, 2026 | PUT | $270.00 | Sep 18, 2026 | 29 | 4070 | 4070 | 25438 | 16 | SWEEP | BEARISH |
09:41 AMJun 23, 2026 | PUT | $295.00 | Jul 24, 2026 | -27 | 3385 | 3385 | — | 0 | SWEEP | BULLISH |