$254.69
-0.14-0.05%
가까이에: Sep 25, 5:00 PM EST
$256.18
1.490.59%
시간외: Sep 25, 7:57 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
09:57 AMSep 25, 2026 | PUT | $220.00 | Oct 30, 2026 | 32 | 5330 | 5330 | 38071 | 14 | TRADE | BULLISH |
10:08 AMSep 17, 2026 | PUT | $290.00 | Oct 02, 2026 | 4 | 3685 | 3685 | 100 | 3698 | SWEEP | BEARISH |
12:39 PMSep 16, 2026 | CALL | $280.00 | Jan 21, 2028 | 480 | 206 | 226 | 2943 | 7 | SWEEP | BULLISH |
12:39 PMSep 16, 2026 | PUT | $280.00 | Jan 21, 2028 | 480 | 214 | 214 | 10700 | 2 | SWEEP | BEARISH |