$69.19
0.771.13%
가까이에: -
$69.51
0.320.46%
시간외: Dec 20, 7:43 PM EDT
Comments
Loading...
Citigroup (NYSE:C) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Citigroup의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Citigroup에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid33.3
Ask35.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.31
volume0
Intrest0
Last Price-
Change
-
Bid28.3
Ask30.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.06
volume0
Intrest0
Last Price27.43Dec 10, 2024
Change
00%
Bid23.35
Ask25.35
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid18.3
Ask20.3
volume0
Intrest0
Strike
50
50
Last Price0.03Nov 25, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest2
Last Price-
Change
-
Bid13.3
Ask15.3
volume0
Intrest0
Strike
55
55
Last Price0.01Dec 20, 2024
Change
0.0375%
Bid-
Ask0.13
volume2
Intrest2
Last Price-
Change
-
Bid12.35
Ask14.35
volume0
Intrest0
Strike
56
56
Last Price0.09Nov 25, 2024
Change
00%
Bid-
Ask0.86
volume0
Intrest1
Last Price-
Change
-
Bid11.3
Ask13.3
volume0
Intrest0
Strike
57
57
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.52
volume379
Intrest34
Last Price10.15Dec 18, 2024
Change
00%
Bid10.35
Ask12.35
volume0
Intrest3
Strike
58
58
Last Price0.03Dec 20, 2024
Change
0.0150%
Bid-
Ask0.72
volume3
Intrest55
Last Price10.39Dec 20, 2024
Change
0.747.67%
Bid9.35
Ask11.35
volume15
Intrest22
Strike
59
59
Last Price0.06Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest72
Last Price9.71Dec 20, 2024
Change
0.475.09%
Bid8.35
Ask10.35
volume1
Intrest65
Strike
60
60
Last Price0.09Dec 19, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest934
Last Price8.05Dec 20, 2024
Change
-
Bid7.35
Ask9.35
volume5
Intrest0
Strike
61
61
Last Price0.04Dec 20, 2024
Change
00%
Bid0.02
Ask0.03
volume66
Intrest1851
Last Price6.99Dec 20, 2024
Change
2.3124.84%
Bid6.35
Ask8.35
volume1
Intrest8
Strike
62
62
Last Price0.04Dec 20, 2024
Change
0.0450%
Bid0.02
Ask0.04
volume23
Intrest6301
Last Price6.95Dec 20, 2024
Change
1.3516.27%
Bid5.35
Ask7.35
volume2
Intrest8
Strike
63
63
Last Price0.03Dec 20, 2024
Change
0.0770%
Bid0.03
Ask0.05
volume10
Intrest57
Last Price5.78Dec 20, 2024
Change
0.020.34%
Bid4.4
Ask6.4
volume1
Intrest19
Strike
64
64
Last Price0.05Dec 20, 2024
Change
0.0758.33%
Bid0.04
Ask0.26
volume121
Intrest518
Last Price4.78Dec 20, 2024
Change
0.5312.47%
Bid3.4
Ask4.8
volume178
Intrest95
Strike
65
65
Last Price0.08Dec 20, 2024
Change
0.1768%
Bid0.06
Ask0.08
volume204
Intrest1360
Last Price3.15Dec 20, 2024
Change
0.38.7%
Bid2.45
Ask4.45
volume1
Intrest28
Strike
66
66
Last Price0.1Dec 20, 2024
Change
0.1965.52%
Bid0.1
Ask0.11
volume128
Intrest2484
Last Price2.63Dec 20, 2024
Change
0.4822.33%
Bid1.5
Ask3.5
volume74
Intrest724
Strike
67
67
Last Price0.17Dec 20, 2024
Change
0.2458.54%
Bid0.17
Ask0.2
volume720
Intrest199
Last Price1.9Dec 20, 2024
Change
0.3724.18%
Bid1.44
Ask1.77
volume86
Intrest295
Strike
68
68
Last Price0.3Dec 20, 2024
Change
0.5564.71%
Bid0.33
Ask0.36
volume1057
Intrest3846
Last Price0.97Dec 20, 2024
Change
0.1214.12%
Bid0.78
Ask1.02
volume670
Intrest298
Strike
69
69
Last Price0.63Dec 20, 2024
Change
0.6851.91%
Bid0.63
Ask0.69
volume843
Intrest2904
Last Price0.48Dec 20, 2024
Change
0.024%
Bid0.29
Ask0.48
volume1264
Intrest1757
Strike
70
70
Last Price1.12Dec 20, 2024
Change
0.5934.5%
Bid0.97
Ask1.29
volume1023
Intrest2226
Last Price0.22Dec 20, 2024
Change
0.0724.14%
Bid0.18
Ask0.2
volume1766
Intrest1916
Strike
71
71
Last Price1.56Dec 20, 2024
Change
1.1542.44%
Bid1.16
Ask2.63
volume521
Intrest1129
Last Price0.09Dec 20, 2024
Change
0.0430.77%
Bid0.06
Ask0.08
volume375
Intrest2223
Strike
72
72
Last Price2.43Dec 20, 2024
Change
1.2233.42%
Bid2.25
Ask3.7
volume598
Intrest1109
Last Price0.04Dec 20, 2024
Change
0.0450%
Bid0.03
Ask0.04
volume390
Intrest2890
Strike
73
73
Last Price3.38Dec 20, 2024
Change
0.051.5%
Bid2.72
Ask4.7
volume85
Intrest101
Last Price0.02Dec 20, 2024
Change
0.0360%
Bid0.02
Ask0.03
volume56
Intrest356
Strike
74
74
Last Price4.26Dec 20, 2024
Change
1.0720.08%
Bid3.7
Ask5.7
volume10
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0375%
Bid-
Ask0.03
volume117
Intrest1581
Strike
75
75
Last Price5.02Dec 20, 2024
Change
1.0225.5%
Bid4.7
Ask6.7
volume6
Intrest1
Last Price0.03Dec 20, 2024
Change
00%
Bid0.01
Ask0.02
volume1
Intrest163
Strike
76
76
Last Price4.4Dec 12, 2024
Change
00%
Bid5.7
Ask7.7
volume0
Intrest1
Last Price0.02Dec 20, 2024
Change
0.0133.33%
Bid-
Ask0.5
volume25
Intrest202
Strike
77
77
Last Price5.7Dec 16, 2024
Change
00%
Bid6.7
Ask8.7
volume0
Intrest0
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.92
volume0
Intrest105
Strike
78
78
Last Price-
Change
-
Bid7.7
Ask9.7
volume0
Intrest0
Last Price0.03Dec 17, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest113
Strike
79
79
Last Price-
Change
-
Bid8.7
Ask10.7
volume0
Intrest0
Last Price0.02Dec 17, 2024
Change
00%
Bid-
Ask0.72
volume0
Intrest640
Strike
80
80
Last Price10.3Dec 18, 2024
Change
00%
Bid9.7
Ask11.7
volume0
Intrest4
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Strike
81
81
Last Price11.3Dec 19, 2024
Change
00%
Bid10.7
Ask12.7
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask1.32
volume0
Intrest79
Strike
82
82
Last Price-
Change
-
Bid11.7
Ask13.7
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest156
Strike
83
83
Last Price-
Change
-
Bid12.7
Ask14.7
volume0
Intrest0
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest156
Strike
84
84
Last Price-
Change
-
Bid13.7
Ask15.7
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest164
Strike
85
85
Last Price-
Change
-
Bid14.7
Ask16.7
volume0
Intrest0
Last Price0.07Nov 12, 2024
Change
00%
Bid-
Ask1.06
volume0
Intrest2
Strike
90
90
Last Price-
Change
-
Bid19.7
Ask21.7
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved