$70.33
-1.52-2.12%
가까이에: -
$70.20
-0.13-0.18%
시간외: 7:54 PM EDT
Comments
Loading...
Citigroup (NYSE:C) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Citigroup의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Citigroup에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price25.07Mar 28, 2025
Change
1.66%
Bid24.5
Ask26.15
volume1
Intrest1
Strike
45
45
Last Price0.01Mar 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest517
Last Price22.6Mar 20, 2025
Change
00%
Bid19.5
Ask20.75
volume0
Intrest1
Strike
50
50
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest27
Last Price15.19Mar 28, 2025
Change
4.5523.05%
Bid14.85
Ask15.75
volume1
Intrest5
Strike
55
55
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest637
Last Price18.21Mar 26, 2025
Change
00%
Bid13.8
Ask14.95
volume0
Intrest3
Strike
56
56
Last Price0.03Mar 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1351
Last Price17.86Mar 26, 2025
Change
00%
Bid12.65
Ask13.9
volume0
Intrest4
Strike
57
57
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest19
Last Price12.2Mar 28, 2025
Change
4.5527.16%
Bid11.85
Ask12.6
volume1
Intrest14
Strike
58
58
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest53
Last Price14.95Mar 24, 2025
Change
00%
Bid10.75
Ask12.1
volume0
Intrest70
Strike
59
59
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest36
Last Price14.34Mar 26, 2025
Change
00%
Bid9.65
Ask10.65
volume0
Intrest14
Strike
60
60
Last Price0.01Mar 28, 2025
Change
0.0150%
Bid-
Ask0.01
volume10
Intrest166
Last Price10.47Mar 28, 2025
Change
3.2423.63%
Bid8.5
Ask9.7
volume1
Intrest10
Strike
61
61
Last Price0.02Mar 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest52
Last Price9.54Mar 28, 2025
Change
1.8115.95%
Bid7.8
Ask9.15
volume1
Intrest77
Strike
62
62
Last Price0.01Mar 28, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume1
Intrest55
Last Price7.1Mar 28, 2025
Change
4.2237.28%
Bid6.7
Ask7.75
volume5
Intrest43
Strike
63
63
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest999
Last Price10.1Mar 24, 2025
Change
00%
Bid6.15
Ask7.15
volume0
Intrest19
Strike
64
64
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume7
Intrest31
Last Price4.9Mar 28, 2025
Change
4.849.48%
Bid5
Ask6.05
volume12
Intrest34
Strike
65
65
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume101
Intrest631
Last Price4.1Mar 28, 2025
Change
2.5137.97%
Bid3.55
Ask4.85
volume35
Intrest101
Strike
66
66
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest424
Last Price3.07Mar 28, 2025
Change
3.6954.59%
Bid2.67
Ask3.6
volume35
Intrest165
Strike
67
67
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest411
Last Price2Mar 28, 2025
Change
2.4555.06%
Bid2.08
Ask2.63
volume24
Intrest170
Strike
68
68
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume52
Intrest703
Last Price1.1Mar 28, 2025
Change
2.1866.46%
Bid0.91
Ask1.6
volume135
Intrest1114
Strike
69
69
Last Price0.01Mar 28, 2025
Change
0.0150%
Bid-
Ask0.01
volume1041
Intrest792
Last Price0.29Mar 28, 2025
Change
1.9386.94%
Bid0.29
Ask0.36
volume777
Intrest1679
Strike
70
70
Last Price0.01Mar 28, 2025
Change
0.0375%
Bid-
Ask0.01
volume2887
Intrest5825
Last Price0.01Mar 28, 2025
Change
1.1499.13%
Bid-
Ask0.01
volume4384
Intrest569
Strike
71
71
Last Price0.73Mar 28, 2025
Change
0.55305.56%
Bid0.64
Ask0.71
volume1039
Intrest1828
Last Price0.01Mar 28, 2025
Change
0.4897.96%
Bid-
Ask0.01
volume1756
Intrest1290
Strike
72
72
Last Price1.69Mar 28, 2025
Change
1.1186.44%
Bid1.09
Ask2.01
volume892
Intrest1026
Last Price0.01Mar 28, 2025
Change
0.1392.86%
Bid-
Ask0.01
volume1687
Intrest4908
Strike
73
73
Last Price2.68Mar 28, 2025
Change
1.42112.7%
Bid2.56
Ask3.2
volume411
Intrest1224
Last Price0.01Mar 28, 2025
Change
0.0480%
Bid-
Ask0.01
volume492
Intrest2364
Strike
74
74
Last Price3.85Mar 28, 2025
Change
1.7179.91%
Bid2.95
Ask4.4
volume270
Intrest1334
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume140
Intrest2740
Strike
75
75
Last Price4.95Mar 28, 2025
Change
2.1677.42%
Bid4.4
Ask5.5
volume5
Intrest29
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume807
Intrest2661
Strike
76
76
Last Price5.81Mar 28, 2025
Change
1.9952.09%
Bid4.85
Ask6.05
volume1
Intrest30
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest1019
Strike
77
77
Last Price4.8Mar 27, 2025
Change
00%
Bid6.35
Ask6.9
volume0
Intrest29
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest2473
Strike
78
78
Last Price5.8Mar 27, 2025
Change
00%
Bid7.25
Ask8.3
volume0
Intrest82
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest249
Strike
79
79
Last Price9.26Mar 28, 2025
Change
4.3688.98%
Bid8
Ask9.3
volume3
Intrest12
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest455
Strike
80
80
Last Price7.97Mar 28, 2025
Change
0.131.6%
Bid9.2
Ask10.15
volume1
Intrest1
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest72
Strike
81
81
Last Price8.3Mar 27, 2025
Change
00%
Bid10.05
Ask10.75
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest280
Strike
82
82
Last Price9.65Mar 27, 2025
Change
00%
Bid10.9
Ask12.45
volume0
Intrest3
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest643
Strike
83
83
Last Price10.75Mar 27, 2025
Change
00%
Bid12.4
Ask13.15
volume0
Intrest2
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1336
Strike
84
84
Last Price11.9Mar 27, 2025
Change
00%
Bid12.95
Ask14.45
volume0
Intrest4
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1361
Strike
85
85
Last Price14.65Mar 28, 2025
Change
2.2217.86%
Bid14.15
Ask15.45
volume3
Intrest2
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest216
Strike
86
86
Last Price14.45Mar 28, 2025
Change
0.553.96%
Bid15.15
Ask16.3
volume3
Intrest3
Last Price0.07Mar 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest743
Strike
87
87
Last Price14.65Mar 27, 2025
Change
00%
Bid16.3
Ask17.15
volume0
Intrest4
Last Price0.07Mar 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest231
Strike
88
88
Last Price16.45Mar 28, 2025
Change
0.654.11%
Bid17
Ask18.5
volume1
Intrest4
Last Price0.22Feb 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest31
Strike
89
89
Last Price16.6Mar 27, 2025
Change
00%
Bid17.9
Ask19.35
volume0
Intrest0
Last Price0.01Mar 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest30
Strike
90
90
Last Price17.3Mar 27, 2025
Change
00%
Bid18.9
Ask20.35
volume0
Intrest0
Last Price0.1Feb 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest37
Strike
91
91
Last Price18.7Mar 27, 2025
Change
00%
Bid20.05
Ask21
volume0
Intrest2
Last Price0.06Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
92
92
Last Price19.82Mar 27, 2025
Change
00%
Bid21.4
Ask22.2
volume0
Intrest1
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8
Strike
93
93
Last Price19.04Mar 25, 2025
Change
00%
Bid22.15
Ask23.2
volume0
Intrest0
Last Price0.15Feb 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
94
94
Last Price22.13Mar 28, 2025
Change
1.386.65%
Bid23.35
Ask24.2
volume1
Intrest1
Last Price0.16Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Strike
95
95
Last Price23.06Mar 28, 2025
Change
0.411.81%
Bid24.4
Ask25.2
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
96
96
Last Price23.58Mar 27, 2025
Change
00%
Bid24.95
Ask26.4
volume0
Intrest1
© 2025 Benzinga | All Rights Reserved