$84.78
0.410.49%
프리마켓: 8:17 AM EDT
Comments
Loading...
Citigroup (NYSE:C) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Citigroup의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Citigroup에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid43.45
Ask45.45
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid38.45
Ask39.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid34.15
Ask34.8
volume0
Intrest0
Strike
50
50
Last Price0.04May 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest17
Last Price-
Change
-
Bid29.15
Ask29.8
volume0
Intrest0
Strike
55
55
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest343
Last Price18.7Jun 13, 2025
Change
00%
Bid26.05
Ask27
volume0
Intrest1
Strike
58
58
Last Price0.01Jun 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1317
Last Price-
Change
-
Bid25.05
Ask26.5
volume0
Intrest0
Strike
59
59
Last Price0.02Jun 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid24.2
Ask24.75
volume0
Intrest0
Strike
60
60
Last Price0.02Jun 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest41
Last Price17.4Jun 11, 2025
Change
00%
Bid23.1
Ask23.9
volume0
Intrest2
Strike
61
61
Last Price0.02Jun 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest88
Last Price-
Change
-
Bid22.1
Ask22.9
volume0
Intrest0
Strike
62
62
Last Price0.02Jun 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest74
Last Price12.3May 30, 2025
Change
00%
Bid21.1
Ask22
volume0
Intrest16
Strike
63
63
Last Price0.02Jun 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest18
Last Price-
Change
-
Bid20.1
Ask20.9
volume0
Intrest0
Strike
64
64
Last Price0.02Jun 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest29
Last Price13.54Jun 20, 2025
Change
00%
Bid19.2
Ask19.75
volume0
Intrest5
Strike
65
65
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest268
Last Price10.77Jun 03, 2025
Change
00%
Bid18.2
Ask18.9
volume0
Intrest4
Strike
66
66
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest349
Last Price10.73Jun 23, 2025
Change
00%
Bid17.3
Ask17.9
volume0
Intrest3
Strike
67
67
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest204
Last Price10.95Jun 23, 2025
Change
00%
Bid16.1
Ask16.9
volume0
Intrest13
Strike
68
68
Last Price0.01Jun 26, 2025
Change
0.0150%
Bid-
Ask0.15
volume1
Intrest534
Last Price12.29Jun 24, 2025
Change
00%
Bid15.1
Ask15.9
volume0
Intrest7
Strike
69
69
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest109
Last Price14.27Jun 26, 2025
Change
2.9726.28%
Bid14.25
Ask14.6
volume1
Intrest48
Strike
70
70
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest187
Last Price13.3Jun 26, 2025
Change
560.24%
Bid13.25
Ask13.85
volume13
Intrest15
Strike
71
71
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest110
Last Price10.71Jun 25, 2025
Change
00%
Bid12.3
Ask12.85
volume0
Intrest42
Strike
72
72
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest170
Last Price11.33Jun 26, 2025
Change
2.9935.85%
Bid11.25
Ask11.85
volume6
Intrest41
Strike
73
73
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2718
Last Price9.89Jun 26, 2025
Change
2.0225.67%
Bid10.1
Ask10.55
volume11
Intrest248
Strike
74
74
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest1520
Last Price9.33Jun 26, 2025
Change
1.7122.44%
Bid9.2
Ask9.55
volume3
Intrest678
Strike
75
75
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.1
volume13
Intrest694
Last Price8.45Jun 26, 2025
Change
1.8427.84%
Bid8.35
Ask8.5
volume101
Intrest406
Strike
76
76
Last Price0.01Jun 26, 2025
Change
0.0150%
Bid-
Ask0.01
volume31
Intrest3752
Last Price7.45Jun 26, 2025
Change
2.5652.35%
Bid7.05
Ask7.5
volume38
Intrest857
Strike
77
77
Last Price0.01Jun 26, 2025
Change
0.0375%
Bid-
Ask0.11
volume1020
Intrest2751
Last Price6.27Jun 26, 2025
Change
1.5733.4%
Bid6.3
Ask6.5
volume87
Intrest3865
Strike
78
78
Last Price0.01Jun 26, 2025
Change
0.0375%
Bid-
Ask0.02
volume182
Intrest988
Last Price5.5Jun 26, 2025
Change
257.14%
Bid5.35
Ask5.5
volume244
Intrest1545
Strike
79
79
Last Price0.01Jun 26, 2025
Change
0.0685.71%
Bid0.01
Ask0.02
volume88
Intrest828
Last Price4.3Jun 26, 2025
Change
1.4852.48%
Bid4.4
Ask4.5
volume363
Intrest3704
Strike
80
80
Last Price0.03Jun 26, 2025
Change
0.176.92%
Bid0.02
Ask0.03
volume156
Intrest497
Last Price3.45Jun 26, 2025
Change
1.5884.49%
Bid3.3
Ask3.55
volume2307
Intrest3628
Strike
81
81
Last Price0.05Jun 26, 2025
Change
0.2180.77%
Bid0.04
Ask0.05
volume200
Intrest1339
Last Price2.35Jun 26, 2025
Change
1.1697.48%
Bid2.46
Ask2.68
volume1073
Intrest4043
Strike
82
82
Last Price0.09Jun 26, 2025
Change
0.4182%
Bid0.09
Ask0.1
volume613
Intrest650
Last Price1.68Jun 26, 2025
Change
1.05166.67%
Bid1.61
Ask1.7
volume1585
Intrest4089
Strike
83
83
Last Price0.21Jun 26, 2025
Change
0.8179.41%
Bid0.2
Ask0.22
volume2926
Intrest353
Last Price0.93Jun 26, 2025
Change
0.66244.44%
Bid0.91
Ask0.95
volume4261
Intrest536
Strike
84
84
Last Price0.47Jun 26, 2025
Change
1.1771.34%
Bid0.47
Ask0.49
volume3409
Intrest79
Last Price0.44Jun 26, 2025
Change
0.32266.67%
Bid0.44
Ask0.47
volume3446
Intrest723
Strike
85
85
Last Price1.02Jun 26, 2025
Change
6.1385.73%
Bid0.99
Ask1.03
volume607
Intrest2
Last Price0.21Jun 26, 2025
Change
0.17425%
Bid0.19
Ask0.21
volume3342
Intrest76
Strike
86
86
Last Price1.91Jun 26, 2025
Change
-
Bid1.73
Ask1.79
volume112
Intrest0
Last Price0.09Jun 26, 2025
Change
0.08800%
Bid0.07
Ask0.09
volume3318
Intrest96
Strike
87
87
Last Price-
Change
-
Bid2.42
Ask3.05
volume0
Intrest0
Last Price0.03Jun 26, 2025
Change
0.02200%
Bid0.02
Ask0.03
volume2104
Intrest17
Strike
88
88
Last Price6.7Jun 24, 2025
Change
00%
Bid3.4
Ask3.8
volume0
Intrest0
Last Price0.01Jun 26, 2025
Change
-
Bid-
Ask0.01
volume111
Intrest0
Strike
89
89
Last Price7.65Jun 24, 2025
Change
00%
Bid4.2
Ask5.1
volume0
Intrest0
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume2049
Intrest20
Strike
90
90
Last Price7.85Jun 25, 2025
Change
00%
Bid5.4
Ask5.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
91
91
Last Price6.55Jun 26, 2025
Change
-
Bid6.2
Ask7.1
volume1
Intrest0
Last Price0.01Jun 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid10.35
Ask10.95
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved