$63.25
1.151.85%
가까이에: -
$63.35
0.100.16%
시간외: Apr 17, 7:02 PM EDT
Comments
Loading...
Citigroup (NYSE:C) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Citigroup의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Citigroup에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid21.8
Ask24
volume0
Intrest0
Strike
40
40
Last Price0.03Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest82
Last Price-
Change
-
Bid21.3
Ask23.5
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid21.25
Ask23
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid20.75
Ask22.75
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price23.3Apr 15, 2025
Change
00%
Bid21.1
Ask21.45
volume0
Intrest1
Strike
42
42
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price20.59Apr 17, 2025
Change
-
Bid20.6
Ask21
volume8
Intrest0
Strike
42.5
42.5
Last Price0.03Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price18.55Apr 16, 2025
Change
00%
Bid20.2
Ask20.4
volume0
Intrest2
Strike
43
43
Last Price0.03Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Last Price20.04Apr 17, 2025
Change
1.648.91%
Bid19.6
Ask20
volume2
Intrest1
Strike
43.5
43.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price18.8Apr 17, 2025
Change
-
Bid19.1
Ask19.5
volume1
Intrest0
Strike
44
44
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price17.56Apr 16, 2025
Change
00%
Bid18.6
Ask18.95
volume0
Intrest2
Strike
44.5
44.5
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest34
Last Price12.9Apr 09, 2025
Change
00%
Bid17.25
Ask19.25
volume0
Intrest112
Strike
45
45
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest654
Last Price19.8Apr 15, 2025
Change
00%
Bid16.75
Ask18.75
volume0
Intrest1
Strike
45.5
45.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask17.5
volume0
Intrest0
Strike
46
46
Last Price0.03Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest52
Last Price16.93Apr 17, 2025
Change
2.2711.82%
Bid16.6
Ask16.95
volume1
Intrest2
Strike
46.5
46.5
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Last Price-
Change
-
Bid16.15
Ask16.45
volume0
Intrest0
Strike
47
47
Last Price0.09Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest20
Last Price-
Change
-
Bid14.75
Ask16.6
volume0
Intrest0
Strike
47.5
47.5
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price16.9Apr 15, 2025
Change
00%
Bid14.5
Ask15.9
volume0
Intrest4
Strike
48
48
Last Price0.03Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest34
Last Price-
Change
-
Bid14.6
Ask14.95
volume0
Intrest0
Strike
48.5
48.5
Last Price0.02Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Last Price16.25Apr 15, 2025
Change
00%
Bid14.1
Ask14.5
volume0
Intrest13
Strike
49
49
Last Price0.01Apr 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest99
Last Price-
Change
-
Bid13.7
Ask13.95
volume0
Intrest0
Strike
49.5
49.5
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price12.3Apr 16, 2025
Change
00%
Bid13.2
Ask13.6
volume0
Intrest27
Strike
50
50
Last Price0.01Apr 17, 2025
Change
0.0375%
Bid-
Ask0.01
volume58
Intrest1076
Last Price11.15Apr 11, 2025
Change
00%
Bid12.2
Ask12.4
volume0
Intrest16
Strike
51
51
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest375
Last Price13.25Apr 15, 2025
Change
00%
Bid11.25
Ask11.6
volume0
Intrest225
Strike
52
52
Last Price0.01Apr 17, 2025
Change
0.0888.89%
Bid0.01
Ask0.02
volume7
Intrest91
Last Price11.4Apr 14, 2025
Change
00%
Bid10.15
Ask10.5
volume0
Intrest27
Strike
53
53
Last Price0.03Apr 17, 2025
Change
0.0872.73%
Bid0.02
Ask0.03
volume9
Intrest103
Last Price8.1Apr 16, 2025
Change
00%
Bid9.25
Ask9.6
volume0
Intrest55
Strike
54
54
Last Price0.02Apr 17, 2025
Change
0.1285.71%
Bid0.03
Ask0.04
volume80
Intrest173
Last Price6.9Apr 16, 2025
Change
00%
Bid8.25
Ask8.45
volume0
Intrest101
Strike
55
55
Last Price0.04Apr 17, 2025
Change
0.2284.62%
Bid0.05
Ask0.06
volume435
Intrest685
Last Price7.7Apr 17, 2025
Change
0.8412.24%
Bid6.45
Ask7.6
volume2
Intrest139
Strike
56
56
Last Price0.08Apr 17, 2025
Change
0.2978.38%
Bid0.08
Ask0.09
volume320
Intrest324
Last Price5.2Apr 16, 2025
Change
00%
Bid6.3
Ask6.65
volume0
Intrest72
Strike
57
57
Last Price0.12Apr 17, 2025
Change
0.3976.47%
Bid0.12
Ask0.13
volume78
Intrest463
Last Price5.45Apr 17, 2025
Change
1.1326.16%
Bid5.4
Ask5.7
volume9
Intrest176
Strike
58
58
Last Price0.2Apr 17, 2025
Change
0.4569.23%
Bid0.18
Ask0.2
volume266
Intrest423
Last Price4.8Apr 17, 2025
Change
1.129.73%
Bid4.55
Ask4.65
volume38
Intrest166
Strike
59
59
Last Price0.28Apr 17, 2025
Change
0.4260%
Bid0.28
Ask0.3
volume74
Intrest401
Last Price3.71Apr 17, 2025
Change
0.8529.72%
Bid3.7
Ask3.8
volume245
Intrest391
Strike
60
60
Last Price0.44Apr 17, 2025
Change
0.5153.68%
Bid0.41
Ask0.43
volume2980
Intrest1979
Last Price2.96Apr 17, 2025
Change
0.5623.33%
Bid2.9
Ask2.95
volume562
Intrest689
Strike
61
61
Last Price0.64Apr 17, 2025
Change
0.648.39%
Bid0.6
Ask0.63
volume1026
Intrest640
Last Price2.15Apr 17, 2025
Change
0.3821.47%
Bid2.17
Ask2.21
volume645
Intrest1576
Strike
62
62
Last Price0.88Apr 17, 2025
Change
0.7245%
Bid0.86
Ask0.89
volume405
Intrest900
Last Price1.55Apr 17, 2025
Change
0.3226.02%
Bid1.53
Ask1.57
volume1131
Intrest3847
Strike
63
63
Last Price1.22Apr 17, 2025
Change
0.9142.72%
Bid1.22
Ask1.25
volume778
Intrest1816
Last Price0.99Apr 17, 2025
Change
0.1416.47%
Bid1.01
Ask1.03
volume979
Intrest2121
Strike
64
64
Last Price1.73Apr 17, 2025
Change
1.1239.3%
Bid1.69
Ask1.73
volume194
Intrest828
Last Price0.63Apr 17, 2025
Change
0.118.87%
Bid0.61
Ask0.64
volume1128
Intrest5381
Strike
65
65
Last Price2.29Apr 17, 2025
Change
1.0631.64%
Bid2.3
Ask2.35
volume188
Intrest379
Last Price0.37Apr 17, 2025
Change
0.0412.12%
Bid0.35
Ask0.37
volume1080
Intrest937
Strike
66
66
Last Price3.05Apr 17, 2025
Change
1.532.97%
Bid3
Ask3.1
volume59
Intrest335
Last Price0.19Apr 17, 2025
Change
00%
Bid0.19
Ask0.21
volume1151
Intrest840
Strike
67
67
Last Price4.05Apr 17, 2025
Change
0.255.81%
Bid3.7
Ask3.95
volume103
Intrest188
Last Price0.11Apr 17, 2025
Change
0.018.33%
Bid0.1
Ask0.12
volume5501
Intrest662
Strike
68
68
Last Price6Apr 16, 2025
Change
00%
Bid4.7
Ask4.95
volume0
Intrest155
Last Price0.06Apr 17, 2025
Change
0.0114.29%
Bid0.06
Ask0.07
volume6390
Intrest1986
Strike
69
69
Last Price5.97Apr 17, 2025
Change
0.426.57%
Bid5.6
Ask5.9
volume5
Intrest121
Last Price0.03Apr 17, 2025
Change
0.0240%
Bid0.03
Ask0.04
volume507
Intrest3151
Strike
70
70
Last Price6.5Apr 17, 2025
Change
0.8515.04%
Bid6.6
Ask6.85
volume8
Intrest81
Last Price0.02Apr 17, 2025
Change
0.0250%
Bid0.02
Ask0.03
volume25
Intrest834
Strike
71
71
Last Price9.7Apr 16, 2025
Change
00%
Bid7.55
Ask8
volume0
Intrest3
Last Price0.01Apr 17, 2025
Change
00%
Bid0.01
Ask0.02
volume3
Intrest2082
Strike
72
72
Last Price9.94Apr 17, 2025
Change
0.464.42%
Bid8.6
Ask8.95
volume1
Intrest11
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1463
Strike
73
73
Last Price10.35Apr 16, 2025
Change
00%
Bid8.8
Ask9.95
volume0
Intrest7
Last Price0.01Apr 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume31
Intrest302
Strike
74
74
Last Price11.6Apr 17, 2025
Change
2.7531.07%
Bid10.65
Ask10.9
volume1
Intrest8
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest588
Strike
75
75
Last Price11.35Apr 17, 2025
Change
1.5816.17%
Bid11.65
Ask12.6
volume1
Intrest8
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6151
Strike
76
76
Last Price18.82Apr 07, 2025
Change
00%
Bid12.55
Ask12.85
volume0
Intrest0
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest185
Strike
77
77
Last Price13.59Apr 14, 2025
Change
00%
Bid13.6
Ask13.95
volume0
Intrest8
Last Price0.01Apr 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest324
Strike
78
78
Last Price15.64Apr 17, 2025
Change
5.6126.4%
Bid14
Ask14.85
volume2
Intrest5
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest346
Strike
79
79
Last Price14.5Apr 15, 2025
Change
00%
Bid15.6
Ask16
volume0
Intrest1
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest658
Strike
80
80
Last Price18.55Apr 16, 2025
Change
00%
Bid16.6
Ask16.9
volume0
Intrest3
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest18
Strike
81
81
Last Price19.55Apr 16, 2025
Change
00%
Bid17.6
Ask17.95
volume0
Intrest0
Last Price0.04Apr 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest68
Strike
82
82
Last Price11.03Apr 02, 2025
Change
00%
Bid17.75
Ask19.75
volume0
Intrest0
Last Price0.1Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest17
Strike
83
83
Last Price12.78Mar 17, 2025
Change
00%
Bid19.05
Ask20.5
volume0
Intrest0
Last Price0.06Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Strike
84
84
Last Price13.84Mar 07, 2025
Change
00%
Bid19.75
Ask21.75
volume0
Intrest0
Last Price0.02Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest89
Strike
85
85
Last Price11.35Mar 24, 2025
Change
00%
Bid21.45
Ask22.7
volume0
Intrest0
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
90
90
Last Price-
Change
-
Bid25.8
Ask27.55
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid30.7
Ask32.45
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved