Citigroup Inc 옵션 체인

CNYSE

Trade with Public

$138.82

0.320.23%

가까이에: Sep 11, 5:00 PM EST

$138.82

N/A

시간외: 6:54 PM EST

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Citigroup Options

View Citigroup (C) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.30

P/C Ratio (OI)

1.33

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

75.0175.0

75.0

175.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price62.65Sep 10, 2026

Change

-0%

Bid62.95

Ask64.45

volume0

Intrest2

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price57.12Sep 09, 2026

Change

-0%

Bid57.95

Ask60

volume0

Intrest2

Strike

Last Price0.11Sep 10, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest200

Last Price52.39Sep 08, 2026

Change

-0%

Bid52.95

Ask54.6

volume0

Intrest2

Strike

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price47.4Sep 08, 2026

Change

-0%

Bid47.95

Ask49.6

volume0

Intrest3

Strike

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price42.53Sep 08, 2026

Change

-0%

Bid42.95

Ask44.65

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price37.94Sep 10, 2026

Change

-0%

Bid37.95

Ask39.6

volume0

Intrest3

Strike

100

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price32.96Sep 10, 2026

Change

-0%

Bid32.95

Ask34.65

volume0

Intrest1

Strike

105

Last Price0.28Sep 10, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest4

Last Price-

Change

Bid27.95

Ask29.55

volume0

Intrest0

Strike

110

Last Price0.14Aug 24, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest19

Last Price22.38Sep 10, 2026

Change

-0%

Bid22.95

Ask24.65

volume0

Intrest1

Strike

115

Last Price0.05Sep 01, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest30

Last Price22.68Sep 11, 2026

Change

0.884.04%

Bid20.95

Ask23.7

volume1

Intrest4

Strike

116

Last Price0.03Sep 04, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest29

Last Price21.75Sep 11, 2026

Change

0.884.22%

Bid20.95

Ask22.65

volume1

Intrest3

Strike

117

Last Price0.04Sep 02, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest18

Last Price20.73Sep 11, 2026

Change

0.84.01%

Bid19.3

Ask21.65

volume1

Intrest4

Strike

118

Last Price0.18Aug 25, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest12

Last Price19.8Sep 11, 2026

Change

0.84.21%

Bid18.35

Ask20.55

volume4

Intrest1

Strike

119

Last Price0.07Sep 01, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest32

Last Price18.69Sep 11, 2026

Change

1.166.62%

Bid18

Ask20.2

volume15

Intrest14

Strike

120

Last Price0.03Sep 09, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest104

Last Price17.77Sep 11, 2026

Change

1.247.5%

Bid17.1

Ask18.45

volume13

Intrest3

Strike

121

Last Price0.07Sep 08, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest44

Last Price16.74Sep 11, 2026

Change

0.694.3%

Bid15.95

Ask17.5

volume3

Intrest2

Strike

122

Last Price0.03Sep 03, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest30

Last Price15.84Sep 11, 2026

Change

1.288.79%

Bid15.05

Ask16.6

volume16

Intrest9

Strike

123

Last Price0.01Sep 08, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest27

Last Price14.9Sep 11, 2026

Change

0.966.89%

Bid14.15

Ask15.7

volume17

Intrest5

Strike

124

Last Price0.01Sep 11, 2026

Change

0.0150%

Bid-

Ask2.13

volume1

Intrest51

Last Price13.7Sep 11, 2026

Change

0.695.3%

Bid11.95

Ask14.95

volume3

Intrest15

Strike

125

Last Price0.01Sep 10, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest521

Last Price12.62Sep 11, 2026

Change

0.927.86%

Bid10.95

Ask14.8

volume5

Intrest15

Strike

126

Last Price0.01Sep 11, 2026

Change

-0%

Bid-

Ask2.13

volume5

Intrest393

Last Price11.74Sep 11, 2026

Change

0.968.91%

Bid11.05

Ask13.65

volume7

Intrest14

Strike

127

Last Price0.01Sep 10, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest215

Last Price10.8Sep 11, 2026

Change

1.7719.6%

Bid10.15

Ask12.7

volume10

Intrest15

Strike

128

Last Price0.01Sep 11, 2026

Change

0.0150%

Bid-

Ask0.15

volume7

Intrest526

Last Price9.99Sep 11, 2026

Change

1.1412.88%

Bid9.55

Ask10.55

volume8

Intrest6

Strike

129

Last Price0.02Sep 10, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest155

Last Price9.07Sep 11, 2026

Change

1.215.25%

Bid7.15

Ask9.65

volume21

Intrest92

Strike

130

Last Price0.05Sep 11, 2026

Change

0.0266.67%

Bid-

Ask0.14

volume2

Intrest721

Last Price7.94Sep 11, 2026

Change

1.2418.51%

Bid7.55

Ask8.75

volume6

Intrest54

Strike

131

Last Price0.01Sep 11, 2026

Change

0.0583.33%

Bid-

Ask2.13

volume8

Intrest470

Last Price6.9Sep 11, 2026

Change

1.1219.38%

Bid6.05

Ask8.15

volume16

Intrest534

Strike

132

Last Price0.03Sep 11, 2026

Change

0.0150%

Bid-

Ask1.25

volume48

Intrest404

Last Price5.99Sep 11, 2026

Change

0.498.91%

Bid5.6

Ask7.25

volume32

Intrest176

Strike

133

Last Price0.01Sep 11, 2026

Change

0.0375%

Bid-

Ask2.13

volume21

Intrest665

Last Price5Sep 11, 2026

Change

1.3536.99%

Bid4.45

Ask6.7

volume14

Intrest109

Strike

134

Last Price0.01Sep 11, 2026

Change

0.190.91%

Bid-

Ask1.11

volume18

Intrest735

Last Price3.7Sep 11, 2026

Change

0.051.37%

Bid3.6

Ask5

volume127

Intrest361

Strike

135

Last Price0.01Sep 11, 2026

Change

0.1593.75%

Bid-

Ask0.04

volume428

Intrest1086

Last Price2.9Sep 11, 2026

Change

0.155.45%

Bid2.62

Ask4.25

volume622

Intrest621

Strike

136

Last Price0.01Sep 11, 2026

Change

0.2996.67%

Bid-

Ask0.01

volume580

Intrest915

Last Price1.92Sep 11, 2026

Change

0.115.42%

Bid1.45

Ask2.63

volume694

Intrest1200

Strike

137

Last Price0.01Sep 11, 2026

Change

0.4998%

Bid-

Ask0.02

volume368

Intrest843

Last Price0.94Sep 11, 2026

Change

0.3828.79%

Bid0.56

Ask1.01

volume1609

Intrest1487

Strike

138

Last Price0.03Sep 11, 2026

Change

0.8596.59%

Bid-

Ask0.03

volume431

Intrest402

Last Price0.07Sep 11, 2026

Change

0.8592.39%

Bid-

Ask0.07

volume3046

Intrest2669

Strike

139

Last Price0.28Sep 11, 2026

Change

1.0679.1%

Bid0.13

Ask0.32

volume444

Intrest187

Last Price0.01Sep 11, 2026

Change

0.4897.96%

Bid-

Ask0.01

volume820

Intrest1109

Strike

140

Last Price1.1Sep 11, 2026

Change

1.3354.73%

Bid0.74

Ask1.4

volume184

Intrest141

Last Price0.14Sep 11, 2026

Change

0.141.67%

Bid-

Ask0.27

volume1188

Intrest476

Strike

141

Last Price3Sep 11, 2026

Change

0.154.76%

Bid1.56

Ask3.1

volume66

Intrest41

Last Price0.04Sep 11, 2026

Change

0.0763.64%

Bid-

Ask0.2

volume91

Intrest426

Strike

142

Last Price2.43Sep 11, 2026

Change

2.0545.76%

Bid2.46

Ask3.8

volume4

Intrest2

Last Price0.01Sep 11, 2026

Change

0.0480%

Bid-

Ask2.13

volume24

Intrest677

Strike

143

Last Price3.18Sep 11, 2026

Change

2.5744.7%

Bid2.99

Ask5.45

volume1

Intrest0

Last Price0.01Sep 11, 2026

Change

0.0150%

Bid-

Ask0.01

volume24

Intrest910

Strike

144

Last Price5.59Sep 11, 2026

Change

0.8413.06%

Bid3.45

Ask5.85

volume3

Intrest0

Last Price0.03Sep 11, 2026

Change

-0%

Bid-

Ask0.01

volume38

Intrest561

Strike

145

Last Price6.2Sep 11, 2026

Change

0.9513.29%

Bid5.7

Ask7.15

volume3

Intrest0

Last Price0.01Sep 11, 2026

Change

-0%

Bid-

Ask0.02

volume6

Intrest108

Strike

146

Last Price8.69Sep 08, 2026

Change

-0%

Bid6.5

Ask7.55

volume0

Intrest0

Last Price0.04Sep 11, 2026

Change

0.02100%

Bid-

Ask1.35

volume1

Intrest195

Strike

147

Last Price9.31Sep 09, 2026

Change

-0%

Bid7.5

Ask8.6

volume0

Intrest0

Last Price0.02Sep 04, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest62

Strike

148

Last Price10.3Sep 09, 2026

Change

-0%

Bid8.5

Ask9.65

volume0

Intrest0

Last Price0.11Aug 21, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest8

Strike

149

Last Price11.9Sep 08, 2026

Change

-0%

Bid9.55

Ask10.6

volume0

Intrest0

Last Price0.04Sep 11, 2026

Change

0.0120%

Bid-

Ask0.5

volume1

Intrest96

Strike

150

Last Price12.43Sep 04, 2026

Change

-0%

Bid10.5

Ask11.6

volume0

Intrest0

Last Price0.02Sep 09, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest4

Strike

152.5

Last Price15.08Sep 08, 2026

Change

-0%

Bid12.9

Ask14.7

volume0

Intrest0

Last Price0.03Sep 08, 2026

Change

-0%

Bid-

Ask0.07

volume0

Intrest2

Strike

155

Last Price17.53Sep 08, 2026

Change

-0%

Bid15.6

Ask17.25

volume0

Intrest0

Last Price0.03Sep 03, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2

Strike

160

Last Price24.05Sep 08, 2026

Change

-0%

Bid20.45

Ask22.45

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

165

Last Price-

Change

Bid25.4

Ask27.45

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

170

Last Price-

Change

Bid30.4

Ask32.45

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

175

Last Price-

Change

Bid35.45

Ask37.45

volume0

Intrest0

Citigroup Inc 옵션 체인

Citigroup Options

뉴스

파트너 / 기고자

벤징가 글로벌