$130.82
1.160.89%
마지막 업데이트: Aug 21, 10:38 AM
Benzinga
Benzinga
Benzinga
금요일, 8월 21
Citigroup Inc 옵션 체인
CNYSE
Citigroup Options
View Citigroup (C) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.52
P/C Ratio (OI)
1.28
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price84.11Aug 20, 2026
Change
-0%
Bid82.55
Ask85.2
volume0
Intrest10
Strike
47.5
47.5
Last Price0.06Aug 04, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest53
Last Price81.63Aug 20, 2026
Change
-0%
Bid80.1
Ask82.7
volume0
Intrest15
Strike
50
50
Last Price0.1Aug 18, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest27
Last Price76.35Aug 20, 2026
Change
-0%
Bid75.05
Ask77.7
volume0
Intrest11
Strike
55
55
Last Price0.17Aug 18, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest23
Last Price72.22Aug 20, 2026
Change
-0%
Bid70.05
Ask72.7
volume0
Intrest20
Strike
60
60
Last Price0.04Aug 19, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest31
Last Price66.4Aug 21, 2026
Change
0.821.22%
Bid65.05
Ask67.4
volume10
Intrest17
Strike
65
65
Last Price0.28Aug 19, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest253
Last Price64.7Aug 19, 2026
Change
-0%
Bid60.1
Ask62.7
volume0
Intrest12
Strike
70
70
Last Price0.34Aug 19, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest496
Last Price56.4Aug 21, 2026
Change
0.370.65%
Bid55.05
Ask57.25
volume16
Intrest32
Strike
75
75
Last Price0.02Jul 23, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest234
Last Price51.85Aug 20, 2026
Change
-0%
Bid50.1
Ask52.4
volume0
Intrest1
Strike
80
80
Last Price0.01Aug 04, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest247
Last Price46.91Aug 20, 2026
Change
-0%
Bid45.1
Ask47.5
volume0
Intrest2
Strike
85
85
Last Price0.01Jul 31, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest398
Last Price44.3Aug 20, 2026
Change
-0%
Bid42.55
Ask45.35
volume0
Intrest1
Strike
87.5
87.5
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest121
Last Price41.94Aug 20, 2026
Change
-0%
Bid40.05
Ask42.7
volume0
Intrest4
Strike
90
90
Last Price0.02Aug 07, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest1174
Last Price43.95Aug 19, 2026
Change
-0%
Bid37.55
Ask40.2
volume0
Intrest1
Strike
92.5
92.5
Last Price0.03Aug 20, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest905
Last Price36.86Aug 20, 2026
Change
-0%
Bid35.05
Ask37.8
volume0
Intrest1
Strike
95
95
Last Price0.01Aug 14, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest475
Last Price34.37Aug 20, 2026
Change
-0%
Bid32.55
Ask35.05
volume0
Intrest1
Strike
97.5
97.5
Last Price0.04Jul 28, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest582
Last Price31.5Aug 21, 2026
Change
5.9415.87%
Bid30.05
Ask32.35
volume10
Intrest45
Strike
100
100
Last Price0.02Aug 12, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest4302
Last Price33.91Aug 17, 2026
Change
-0%
Bid25.05
Ask27.75
volume0
Intrest13
Strike
105
105
Last Price0.02Aug 21, 2026
Change
0.01100%
Bid-
Ask0.02
volume2
Intrest1310
Last Price27.1Aug 11, 2026
Change
-0%
Bid20.05
Ask22.7
volume0
Intrest51
Strike
110
110
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest1729
Last Price19.45Aug 19, 2026
Change
-0%
Bid16
Ask17.9
volume0
Intrest46
Strike
115
115
Last Price0.01Aug 21, 2026
Change
0.0150%
Bid-
Ask0.03
volume5
Intrest6913
Last Price18.52Aug 19, 2026
Change
-0%
Bid14.9
Ask16.6
volume0
Intrest7
Strike
116
116
Last Price0.08Aug 10, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest10
Last Price14.9Aug 20, 2026
Change
-0%
Bid14
Ask15.55
volume0
Intrest15
Strike
117
117
Last Price0.06Aug 19, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest181
Last Price13.98Aug 20, 2026
Change
-0%
Bid12.05
Ask14.4
volume0
Intrest3
Strike
118
118
Last Price0.03Aug 12, 2026
Change
-0%
Bid-
Ask1.19
volume0
Intrest156
Last Price18.41Aug 18, 2026
Change
-0%
Bid11.05
Ask13.65
volume0
Intrest47
Strike
119
119
Last Price0.08Aug 19, 2026
Change
-0%
Bid-
Ask1.23
volume0
Intrest270
Last Price11.4Aug 20, 2026
Change
-0%
Bid10.15
Ask12.75
volume0
Intrest762
Strike
120
120
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2155
Last Price16.11Aug 18, 2026
Change
-0%
Bid9.1
Ask11.45
volume0
Intrest3
Strike
121
121
Last Price0.02Aug 19, 2026
Change
-0%
Bid-
Ask0.54
volume0
Intrest237
Last Price15.15Aug 18, 2026
Change
-0%
Bid8.1
Ask10.6
volume0
Intrest5
Strike
122
122
Last Price0.02Aug 20, 2026
Change
-0%
Bid-
Ask0.54
volume0
Intrest703
Last Price9.05Aug 20, 2026
Change
-0%
Bid7.1
Ask9.4
volume0
Intrest0
Strike
123
123
Last Price0.02Aug 18, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest255
Last Price15.17Aug 17, 2026
Change
-0%
Bid6.1
Ask8.65
volume0
Intrest47
Strike
124
124
Last Price0.02Aug 20, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest95
Last Price6.35Aug 21, 2026
Change
118.69%
Bid6.15
Ask6.55
volume13
Intrest964
Strike
125
125
Last Price0.01Aug 21, 2026
Change
0.0266.67%
Bid-
Ask0.03
volume2
Intrest4634
Last Price11.61Aug 18, 2026
Change
-0%
Bid4.85
Ask6.05
volume0
Intrest3
Strike
126
126
Last Price0.01Aug 21, 2026
Change
0.0480%
Bid-
Ask0.05
volume2
Intrest783
Last Price4.7Aug 20, 2026
Change
-0%
Bid3.05
Ask5.8
volume0
Intrest53
Strike
127
127
Last Price0.08Aug 21, 2026
Change
0.0220%
Bid-
Ask0.08
volume6
Intrest1069
Last Price5.09Aug 19, 2026
Change
-0%
Bid3.15
Ask4.2
volume0
Intrest59
Strike
128
128
Last Price0.02Aug 21, 2026
Change
0.2392%
Bid0.01
Ask0.04
volume37
Intrest756
Last Price2.4Aug 21, 2026
Change
1.1490.48%
Bid2.15
Ask2.5
volume5
Intrest129
Strike
129
129
Last Price0.04Aug 21, 2026
Change
0.4892.31%
Bid0.02
Ask0.04
volume46
Intrest2277
Last Price1.47Aug 21, 2026
Change
0.77110%
Bid1.28
Ask1.66
volume105
Intrest5562
Strike
130
130
Last Price0.09Aug 21, 2026
Change
0.8590.43%
Bid0.08
Ask0.11
volume164
Intrest7765
Last Price1.04Aug 21, 2026
Change
0.69197.14%
Bid0.57
Ask0.66
volume68
Intrest1461
Strike
131
131
Last Price0.31Aug 21, 2026
Change
1.0877.7%
Bid0.31
Ask0.38
volume99
Intrest544
Last Price0.2Aug 21, 2026
Change
-0%
Bid0.18
Ask0.21
volume679
Intrest1886
Strike
132
132
Last Price0.72Aug 21, 2026
Change
1.4266.36%
Bid0.86
Ask1
volume155
Intrest1133
Last Price0.06Aug 21, 2026
Change
0.0650%
Bid0.05
Ask0.07
volume671
Intrest1098
Strike
133
133
Last Price1.66Aug 21, 2026
Change
1.2843.54%
Bid1.4
Ask1.87
volume3
Intrest742
Last Price0.03Aug 21, 2026
Change
0.0240%
Bid0.02
Ask0.03
volume526
Intrest1121
Strike
134
134
Last Price2.71Aug 21, 2026
Change
0.7722.13%
Bid2.33
Ask2.87
volume90
Intrest196
Last Price0.01Aug 21, 2026
Change
0.0150%
Bid-
Ask0.01
volume120
Intrest3906
Strike
135
135
Last Price3.18Aug 21, 2026
Change
1.8236.4%
Bid3.45
Ask4
volume23
Intrest1008
Last Price0.01Aug 21, 2026
Change
0.0150%
Bid-
Ask0.03
volume46
Intrest1254
Strike
136
136
Last Price4Aug 21, 2026
Change
1.6529.2%
Bid3.45
Ask5.1
volume83
Intrest575
Last Price0.02Aug 21, 2026
Change
0.0133.33%
Bid-
Ask0.03
volume9
Intrest3403
Strike
137
137
Last Price5.6Aug 21, 2026
Change
0.8513.18%
Bid4.55
Ask6.85
volume4
Intrest986
Last Price0.01Aug 21, 2026
Change
0.0375%
Bid-
Ask0.02
volume3
Intrest1292
Strike
138
138
Last Price6.82Aug 21, 2026
Change
0.638.46%
Bid6.4
Ask6.85
volume1
Intrest227
Last Price0.02Aug 21, 2026
Change
0.01100%
Bid-
Ask0.03
volume12
Intrest963
Strike
139
139
Last Price8.25Aug 20, 2026
Change
-0%
Bid7.35
Ask8
volume0
Intrest156
Last Price0.04Aug 21, 2026
Change
0.03300%
Bid-
Ask0.01
volume327
Intrest10264
Strike
140
140
Last Price9.9Aug 20, 2026
Change
-0%
Bid8.1
Ask8.95
volume0
Intrest546
Last Price0.01Aug 21, 2026
Change
0.0150%
Bid-
Ask0.01
volume3
Intrest821
Strike
141
141
Last Price10Aug 21, 2026
Change
1.4516.96%
Bid8.55
Ask10.9
volume2
Intrest2
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.23
volume31
Intrest2710
Strike
142
142
Last Price9.23Aug 19, 2026
Change
-0%
Bid9.75
Ask11.7
volume0
Intrest0
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.02
volume3
Intrest672
Strike
143
143
Last Price11.6Aug 20, 2026
Change
-0%
Bid10.4
Ask12.95
volume0
Intrest0
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest285
Strike
144
144
Last Price10.05Aug 19, 2026
Change
-0%
Bid11.15
Ask13.95
volume0
Intrest0
Last Price0.06Aug 21, 2026
Change
0.05500%
Bid-
Ask0.01
volume3
Intrest6306
Strike
145
145
Last Price15Aug 20, 2026
Change
-0%
Bid12.6
Ask14.85
volume0
Intrest123
Last Price0.02Aug 20, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest366
Strike
146
146
Last Price8.98Aug 18, 2026
Change
-0%
Bid13.5
Ask15.9
volume0
Intrest0
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.14
volume0
Intrest1637
Strike
147
147
Last Price10.02Aug 18, 2026
Change
-0%
Bid14.3
Ask16.95
volume0
Intrest0
Last Price0.04Aug 21, 2026
Change
0.02100%
Bid-
Ask0.07
volume2
Intrest673
Strike
148
148
Last Price14.1Aug 19, 2026
Change
-0%
Bid15.25
Ask17.9
volume0
Intrest0
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume2
Intrest14409
Strike
150
150
Last Price18.62Aug 20, 2026
Change
-0%
Bid17.75
Ask19.45
volume0
Intrest20
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest80
Strike
152.5
152.5
Last Price18.6Aug 19, 2026
Change
-0%
Bid19.95
Ask22.45
volume0
Intrest0
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest4546
Strike
155
155
Last Price21.05Aug 19, 2026
Change
-0%
Bid22.25
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
157.5
157.5
Last Price20.92Aug 19, 2026
Change
-0%
Bid24.65
Ask27.45
volume0
Intrest0
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1128
Strike
160
160
Last Price23.4Aug 19, 2026
Change
-0%
Bid27.35
Ask29.95
volume0
Intrest0
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1343
Strike
165
165
Last Price28.02Aug 18, 2026
Change
-0%
Bid32.25
Ask34.95
volume0
Intrest0
Last Price0.02Aug 04, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1062
Strike
170
170
Last Price31.18Aug 14, 2026
Change
-0%
Bid37.65
Ask39.5
volume0
Intrest0
Last Price0.01Aug 04, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest227
Strike
175
175
Last Price37.85Aug 18, 2026
Change
-0%
Bid42.3
Ask44.95
volume0
Intrest0
Last Price0.04Jul 29, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest123
Strike
180
180
Last Price42.81Aug 18, 2026
Change
-0%
Bid47.2
Ask49.95
volume0
Intrest0
Last Price0.07Aug 05, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest251
Strike
185
185
Last Price50.39Aug 06, 2026
Change
-0%
Bid52.65
Ask54.45
volume0
Intrest0
Last Price0.08Aug 20, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Strike
190
190
Last Price50.56Aug 17, 2026
Change
-0%
Bid57.25
Ask59.95
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved