Citigroup Options

View Citigroup (C) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.39

P/C Ratio (OI)

1.40

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

75.0175.0

75.0

175.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid51.65

Ask55.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.07

volume0

Intrest0

Last Price-

Change

Bid46.6

Ask50.15

volume0

Intrest0

Strike

Last Price0.03Sep 10, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest100

Last Price-

Change

Bid41.65

Ask45.35

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price37.63Oct 02, 2026

Change

Bid36.7

Ask40.4

volume1

Intrest0

Strike

Last Price0.01Oct 01, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest4

Last Price-

Change

Bid31.6

Ask35.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price27.73Oct 02, 2026

Change

Bid26.6

Ask30.2

volume2

Intrest0

Strike

100

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price-

Change

Bid21.65

Ask24.5

volume0

Intrest0

Strike

105

Last Price0.08Sep 16, 2026

Change

-0%

Bid-

Ask0.39

volume0

Intrest5

Last Price-

Change

Bid17.95

Ask19.35

volume0

Intrest0

Strike

110

Last Price0.02Oct 02, 2026

Change

-0%

Bid-

Ask0.23

volume1

Intrest405

Last Price12.78Oct 02, 2026

Change

Bid12.7

Ask13.95

volume17

Intrest0

Strike

115

Last Price0.04Oct 02, 2026

Change

0.0450%

Bid-

Ask0.27

volume466

Intrest283

Last Price11.9Oct 02, 2026

Change

Bid10.9

Ask14.4

volume1

Intrest0

Strike

116

Last Price0.07Oct 02, 2026

Change

0.0853.33%

Bid-

Ask0.12

volume2

Intrest2

Last Price-

Change

Bid10.6

Ask12.9

volume0

Intrest0

Strike

117

Last Price0.05Oct 02, 2026

Change

0.166.67%

Bid0.02

Ask0.1

volume223

Intrest440

Last Price10.02Oct 02, 2026

Change

1.3115.04%

Bid9.75

Ask11.5

volume1

Intrest1

Strike

118

Last Price0.07Oct 02, 2026

Change

0.1770.83%

Bid0.01

Ask0.18

volume38

Intrest80

Last Price9.35Oct 02, 2026

Change

1.2114.86%

Bid8.85

Ask10.3

volume12

Intrest3

Strike

119

Last Price0.07Oct 02, 2026

Change

0.2275.86%

Bid0.07

Ask0.17

volume13

Intrest246

Last Price8.35Oct 02, 2026

Change

1.216.78%

Bid7.9

Ask10.15

volume10

Intrest115

Strike

120

Last Price0.12Oct 02, 2026

Change

0.1961.29%

Bid0.11

Ask0.15

volume105

Intrest196

Last Price7.6Oct 02, 2026

Change

2.1539.45%

Bid7

Ask8.1

volume15

Intrest6

Strike

121

Last Price0.34Oct 02, 2026

Change

0.1429.17%

Bid0.15

Ask0.22

volume41

Intrest88

Last Price7.15Oct 02, 2026

Change

2.968.24%

Bid5.85

Ask7.75

volume54

Intrest14

Strike

122

Last Price0.3Oct 02, 2026

Change

0.2747.37%

Bid0.21

Ask0.35

volume63

Intrest748

Last Price5.95Oct 02, 2026

Change

1.122.68%

Bid5.75

Ask7.15

volume95

Intrest75

Strike

123

Last Price0.34Oct 02, 2026

Change

0.4154.67%

Bid0.29

Ask0.44

volume155

Intrest638

Last Price4.5Oct 02, 2026

Change

0.512.5%

Bid3.9

Ask5.9

volume10

Intrest25

Strike

124

Last Price0.51Oct 02, 2026

Change

0.654.05%

Bid0.44

Ask0.56

volume705

Intrest519

Last Price4.5Oct 02, 2026

Change

1.0630.81%

Bid4.1

Ask4.6

volume55

Intrest243

Strike

125

Last Price0.7Oct 02, 2026

Change

0.6246.97%

Bid0.64

Ask0.74

volume1087

Intrest2341

Last Price3.52Oct 02, 2026

Change

0.5618.92%

Bid2.95

Ask4.2

volume126

Intrest190

Strike

126

Last Price0.93Oct 02, 2026

Change

0.7945.93%

Bid0.83

Ask1.04

volume597

Intrest595

Last Price2.95Oct 02, 2026

Change

0.5522.92%

Bid2.7

Ask3.05

volume292

Intrest559

Strike

127

Last Price1.24Oct 02, 2026

Change

0.9443.12%

Bid1.18

Ask1.3

volume512

Intrest366

Last Price2.41Oct 02, 2026

Change

0.5630.27%

Bid2.08

Ask2.39

volume328

Intrest275

Strike

128

Last Price1.66Oct 02, 2026

Change

0.935.16%

Bid1.57

Ask1.79

volume385

Intrest312

Last Price1.75Oct 02, 2026

Change

0.3222.38%

Bid1.63

Ask1.86

volume592

Intrest129

Strike

129

Last Price2.22Oct 02, 2026

Change

1.235.09%

Bid2.04

Ask2.66

volume62

Intrest546

Last Price1.34Oct 02, 2026

Change

0.2421.82%

Bid1.22

Ask1.45

volume575

Intrest592

Strike

130

Last Price2.75Oct 02, 2026

Change

1.4234.05%

Bid2.56

Ask2.92

volume68

Intrest264

Last Price0.94Oct 02, 2026

Change

0.1823.68%

Bid0.89

Ask1.01

volume730

Intrest636

Strike

131

Last Price3.39Oct 02, 2026

Change

1.4830.39%

Bid3.15

Ask3.5

volume17

Intrest152

Last Price0.68Oct 02, 2026

Change

0.117.24%

Bid0.62

Ask0.73

volume250

Intrest433

Strike

132

Last Price3.9Oct 02, 2026

Change

1.7731.22%

Bid3.85

Ask4.35

volume16

Intrest127

Last Price0.51Oct 02, 2026

Change

0.1127.5%

Bid0.42

Ask0.5

volume187

Intrest363

Strike

133

Last Price5.35Oct 02, 2026

Change

1.2418.82%

Bid4.1

Ask5.5

volume7

Intrest293

Last Price0.33Oct 02, 2026

Change

0.026.45%

Bid0.27

Ask0.37

volume90

Intrest141

Strike

134

Last Price6.35Oct 02, 2026

Change

1.1915.78%

Bid5.3

Ask6.65

volume2

Intrest47

Last Price0.22Oct 02, 2026

Change

0.0210%

Bid0.16

Ask0.34

volume95

Intrest1462

Strike

135

Last Price6.6Oct 02, 2026

Change

1.7320.77%

Bid6.35

Ask7.1

volume25

Intrest276

Last Price0.23Oct 02, 2026

Change

0.0853.33%

Bid0.1

Ask0.16

volume65

Intrest214

Strike

136

Last Price9.45Oct 01, 2026

Change

-0%

Bid7.25

Ask8.8

volume0

Intrest125

Last Price0.09Oct 02, 2026

Change

0.0110%

Bid0.09

Ask0.11

volume48

Intrest198

Strike

137

Last Price10.36Oct 01, 2026

Change

-0%

Bid7.85

Ask9.75

volume0

Intrest42

Last Price0.08Oct 02, 2026

Change

0.0233.33%

Bid0.05

Ask0.13

volume36

Intrest240

Strike

138

Last Price10.29Oct 02, 2026

Change

0.877.8%

Bid9.2

Ask10.75

volume7

Intrest0

Last Price0.07Oct 02, 2026

Change

-0%

Bid0.02

Ask0.07

volume2

Intrest171

Strike

139

Last Price11Oct 02, 2026

Change

0.32.65%

Bid9.7

Ask12.45

volume5

Intrest0

Last Price0.06Oct 02, 2026

Change

0.0120%

Bid0.02

Ask0.06

volume32

Intrest746

Strike

140

Last Price12.35Oct 01, 2026

Change

-0%

Bid10.15

Ask13.45

volume0

Intrest0

Last Price0.05Oct 02, 2026

Change

0.0228.57%

Bid0.01

Ask0.1

volume3

Intrest101

Strike

141

Last Price9.56Sep 28, 2026

Change

-0%

Bid11.75

Ask14.4

volume0

Intrest0

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest165

Strike

142

Last Price9.6Sep 22, 2026

Change

-0%

Bid12.25

Ask15.45

volume0

Intrest0

Last Price0.06Oct 02, 2026

Change

0.0114.29%

Bid-

Ask0.33

volume6

Intrest129

Strike

143

Last Price9.1Sep 14, 2026

Change

-0%

Bid13.2

Ask15.75

volume0

Intrest0

Last Price0.21Sep 29, 2026

Change

-0%

Bid-

Ask0.84

volume0

Intrest115

Strike

144

Last Price16.52Oct 02, 2026

Change

0.844.84%

Bid14

Ask17.5

volume2

Intrest0

Last Price0.06Oct 02, 2026

Change

-0%

Bid0.02

Ask0.06

volume4

Intrest219

Strike

145

Last Price-

Change

Bid15.1

Ask18.5

volume0

Intrest0

Last Price0.09Sep 28, 2026

Change

-0%

Bid-

Ask0.73

volume0

Intrest43

Strike

146

Last Price12.03Sep 25, 2026

Change

-0%

Bid16.55

Ask19.45

volume0

Intrest0

Last Price0.1Sep 28, 2026

Change

-0%

Bid-

Ask1.52

volume0

Intrest332

Strike

147

Last Price14.47Sep 23, 2026

Change

-0%

Bid17.05

Ask20.4

volume0

Intrest0

Last Price0.06Sep 28, 2026

Change

-0%

Bid-

Ask1.27

volume0

Intrest516

Strike

148

Last Price15.45Sep 23, 2026

Change

-0%

Bid19.05

Ask21.4

volume0

Intrest0

Last Price0.05Sep 28, 2026

Change

-0%

Bid-

Ask0.61

volume0

Intrest8

Strike

149

Last Price-

Change

Bid19.3

Ask22.45

volume0

Intrest0

Last Price0.03Oct 02, 2026

Change

0.0150%

Bid-

Ask0.41

volume2

Intrest582

Strike

150

Last Price16.7Sep 25, 2026

Change

-0%

Bid20.05

Ask23.5

volume0

Intrest0

Last Price0.05Sep 24, 2026

Change

-0%

Bid-

Ask1.4

volume0

Intrest35

Strike

152.5

Last Price20.58Sep 18, 2026

Change

-0%

Bid22.75

Ask25.95

volume0

Intrest0

Last Price0.01Sep 21, 2026

Change

-0%

Bid-

Ask2.12

volume0

Intrest49

Strike

155

Last Price-

Change

Bid26.2

Ask28.4

volume0

Intrest0

Last Price0.06Sep 14, 2026

Change

-0%

Bid-

Ask1.24

volume0

Intrest34

Strike

160

Last Price-

Change

Bid30.2

Ask33.5

volume0

Intrest0

Last Price0.03Oct 02, 2026

Change

Bid-

Ask1.03

volume1

Intrest0

Strike

165

Last Price-

Change

Bid35.35

Ask38.4

volume0

Intrest0

Last Price0.07Sep 21, 2026

Change

-0%

Bid-

Ask1.14

volume0

Intrest1

Strike

170

Last Price-

Change

Bid40.25

Ask43.5

volume0

Intrest0

Last Price0.02Sep 04, 2026

Change

-0%

Bid-

Ask0.54

volume0

Intrest1

Strike

175

Last Price-

Change

Bid45.1

Ask48.4

volume0

Intrest0

Citigroup Inc 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

Citigroup Options