Comments
Loading...
Citigroup (NYSE:C) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Citigroup의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Citigroup에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price38.36Jan 16, 2025
Change
00%
Bid41.05
Ask43.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid36.05
Ask38.15
volume0
Intrest0
Strike
45
45
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price29.5Jan 17, 2025
Change
00%
Bid30.9
Ask33.75
volume0
Intrest12
Strike
50
50
Last Price0.04Dec 27, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price21.45Jan 15, 2025
Change
00%
Bid25.9
Ask28.75
volume0
Intrest1
Strike
55
55
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest8
Last Price21.45Jan 15, 2025
Change
00%
Bid24.05
Ask26.6
volume0
Intrest2
Strike
57
57
Last Price0.04Jan 08, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest2
Last Price22.01Jan 17, 2025
Change
00%
Bid23.05
Ask25.6
volume0
Intrest3
Strike
58
58
Last Price0.04Jan 10, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest35
Last Price19.85Jan 15, 2025
Change
00%
Bid22.05
Ask24.6
volume0
Intrest3
Strike
59
59
Last Price0.04Jan 10, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest4
Last Price21Jan 21, 2025
Change
00%
Bid21.05
Ask23.4
volume0
Intrest58
Strike
60
60
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest67
Last Price-
Change
-
Bid20.05
Ask22.25
volume0
Intrest0
Strike
61
61
Last Price0.18Dec 27, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest66
Last Price16.7Jan 15, 2025
Change
00%
Bid19.05
Ask21.45
volume0
Intrest29
Strike
62
62
Last Price0.06Jan 13, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest41
Last Price14.2Jan 15, 2025
Change
00%
Bid18.05
Ask20.6
volume0
Intrest11
Strike
63
63
Last Price0.08Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest135
Last Price17.92Jan 22, 2025
Change
00%
Bid17.05
Ask19.6
volume0
Intrest90
Strike
64
64
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest76
Last Price16.66Jan 22, 2025
Change
00%
Bid16.05
Ask18.25
volume0
Intrest37
Strike
65
65
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest502
Last Price13.35Jan 17, 2025
Change
00%
Bid16.35
Ask17.35
volume0
Intrest87
Strike
66
66
Last Price0.02Jan 22, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest3274
Last Price15.28Jan 22, 2025
Change
00%
Bid15.45
Ask16.15
volume0
Intrest37
Strike
67
67
Last Price0.02Jan 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest128
Last Price14.45Jan 23, 2025
Change
0.181.26%
Bid14.4
Ask14.65
volume1
Intrest71
Strike
68
68
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest331
Last Price12.9Jan 22, 2025
Change
00%
Bid13.4
Ask13.65
volume0
Intrest29
Strike
69
69
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest268
Last Price12Jan 22, 2025
Change
00%
Bid12.4
Ask12.65
volume0
Intrest249
Strike
70
70
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest847
Last Price11.31Jan 23, 2025
Change
0.020.18%
Bid11.45
Ask11.65
volume9
Intrest314
Strike
71
71
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1327
Last Price10.51Jan 23, 2025
Change
0.595.95%
Bid10.4
Ask10.7
volume50
Intrest483
Strike
72
72
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest505
Last Price9.69Jan 23, 2025
Change
0.525.67%
Bid9.45
Ask9.7
volume3
Intrest895
Strike
73
73
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1559
Last Price8.53Jan 23, 2025
Change
0.637.97%
Bid8.45
Ask8.6
volume26
Intrest1416
Strike
74
74
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1153
Last Price6.95Jan 22, 2025
Change
00%
Bid7.45
Ask7.65
volume0
Intrest2195
Strike
75
75
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest515
Last Price6.58Jan 23, 2025
Change
0.559.12%
Bid6.45
Ask6.6
volume69
Intrest1355
Strike
76
76
Last Price0.01Jan 23, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1744
Last Price5.75Jan 23, 2025
Change
0.5711%
Bid5.5
Ask5.6
volume2
Intrest1707
Strike
77
77
Last Price0.02Jan 23, 2025
Change
00%
Bid0.01
Ask0.02
volume3
Intrest982
Last Price4.44Jan 23, 2025
Change
0.6416.84%
Bid4.5
Ask4.6
volume89
Intrest2712
Strike
78
78
Last Price0.02Jan 23, 2025
Change
00%
Bid0.01
Ask0.02
volume87
Intrest3275
Last Price3.6Jan 23, 2025
Change
0.620%
Bid3.5
Ask3.6
volume9
Intrest1753
Strike
79
79
Last Price0.02Jan 23, 2025
Change
0.0360%
Bid0.01
Ask0.02
volume1397
Intrest2356
Last Price2.47Jan 23, 2025
Change
0.4723.5%
Bid2.52
Ask2.59
volume1208
Intrest5320
Strike
80
80
Last Price0.02Jan 23, 2025
Change
0.0880%
Bid0.02
Ask0.03
volume675
Intrest2837
Last Price1.52Jan 23, 2025
Change
0.4744.76%
Bid1.56
Ask1.63
volume926
Intrest1858
Strike
81
81
Last Price0.07Jan 23, 2025
Change
0.274.07%
Bid0.06
Ask0.07
volume818
Intrest7527
Last Price0.77Jan 23, 2025
Change
0.3479.07%
Bid0.75
Ask0.79
volume940
Intrest8193
Strike
82
82
Last Price0.23Jan 23, 2025
Change
0.4767.14%
Bid0.23
Ask0.24
volume821
Intrest556
Last Price0.24Jan 23, 2025
Change
0.0633.33%
Bid0.24
Ask0.26
volume1096
Intrest3924
Strike
83
83
Last Price0.67Jan 23, 2025
Change
0.6850.37%
Bid0.69
Ask0.73
volume322
Intrest68
Last Price0.05Jan 23, 2025
Change
0.0116.67%
Bid0.05
Ask0.06
volume1416
Intrest1155
Strike
84
84
Last Price2.32Jan 22, 2025
Change
00%
Bid1.5
Ask1.58
volume0
Intrest37
Last Price0.02Jan 23, 2025
Change
0.0133.33%
Bid0.01
Ask0.02
volume82
Intrest564
Strike
85
85
Last Price2.49Jan 23, 2025
Change
0.7322.67%
Bid2.41
Ask2.62
volume7
Intrest48
Last Price0.02Jan 23, 2025
Change
0.01100%
Bid-
Ask0.01
volume47
Intrest340
Strike
86
86
Last Price4.3Jan 21, 2025
Change
00%
Bid3.4
Ask3.6
volume0
Intrest9
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest16
Strike
87
87
Last Price-
Change
-
Bid4.35
Ask4.6
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.91
volume0
Intrest11
Strike
88
88
Last Price-
Change
-
Bid5.35
Ask5.6
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest15
Strike
89
89
Last Price10.45Jan 16, 2025
Change
00%
Bid6.4
Ask6.6
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest436
Strike
90
90
Last Price11.23Jan 15, 2025
Change
00%
Bid7.35
Ask7.6
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid8.35
Ask8.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved