$71.45
가까이에: May 9, 7:46 PM EDT
$71.45
0.000.00%
시간외: May 9, 7:46 PM EDT
Comments
Loading...
Citigroup (NYSE:C) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Citigroup의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Citigroup에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price38.15May 02, 2025
Change
00%
Bid38.1
Ask40.2
volume0
Intrest0
Strike
32.5
32.5
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest250
Last Price35.55May 02, 2025
Change
00%
Bid35.55
Ask38.2
volume0
Intrest0
Strike
35
35
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest94
Last Price36.45Mar 04, 2025
Change
00%
Bid33.05
Ask35.15
volume0
Intrest0
Strike
37.5
37.5
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest98
Last Price30.7May 02, 2025
Change
00%
Bid30.55
Ask32.65
volume0
Intrest0
Strike
40
40
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1543
Last Price28.04May 05, 2025
Change
00%
Bid28.05
Ask30.2
volume0
Intrest8
Strike
42.5
42.5
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest849
Last Price25.75May 02, 2025
Change
00%
Bid25.6
Ask27.7
volume0
Intrest0
Strike
45
45
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2027
Last Price23.3May 05, 2025
Change
00%
Bid23.05
Ask25.75
volume0
Intrest2
Strike
47.5
47.5
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3355
Last Price19.8May 06, 2025
Change
00%
Bid20.95
Ask22.7
volume0
Intrest28
Strike
50
50
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3603
Last Price19.5May 02, 2025
Change
00%
Bid19.55
Ask22.25
volume0
Intrest0
Strike
51
51
Last Price0.08Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest15
Last Price18.65May 02, 2025
Change
00%
Bid19.35
Ask19.55
volume0
Intrest0
Strike
52
52
Last Price0.13Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest84
Last Price17.5May 06, 2025
Change
00%
Bid18.85
Ask19.05
volume0
Intrest13
Strike
52.5
52.5
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest610
Last Price17.5May 02, 2025
Change
00%
Bid18.3
Ask19.05
volume0
Intrest0
Strike
53
53
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest32
Last Price17.75May 08, 2025
Change
00%
Bid17.35
Ask17.55
volume0
Intrest3
Strike
54
54
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest94
Last Price17.25May 08, 2025
Change
00%
Bid16.3
Ask16.55
volume0
Intrest40
Strike
55
55
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5936
Last Price14.65May 02, 2025
Change
00%
Bid15.35
Ask15.55
volume0
Intrest1
Strike
56
56
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest529
Last Price15.05May 09, 2025
Change
00%
Bid14.4
Ask15.15
volume0
Intrest0
Strike
57
57
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest295
Last Price14.02May 09, 2025
Change
00%
Bid13.9
Ask14.05
volume0
Intrest2
Strike
57.5
57.5
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7792
Last Price12.6May 02, 2025
Change
00%
Bid13.3
Ask14
volume0
Intrest0
Strike
58
58
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest193
Last Price11.25May 07, 2025
Change
00%
Bid12.4
Ask12.6
volume0
Intrest21
Strike
59
59
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest76
Last Price11.42May 09, 2025
Change
00%
Bid11.4
Ask11.55
volume0
Intrest193
Strike
60
60
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest8469
Last Price10.4May 09, 2025
Change
00%
Bid10.4
Ask10.55
volume0
Intrest101
Strike
61
61
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest241
Last Price10.26May 09, 2025
Change
00%
Bid9.45
Ask9.6
volume0
Intrest8
Strike
62
62
Last Price0.02May 09, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest657
Last Price9May 09, 2025
Change
00%
Bid8.85
Ask9.05
volume0
Intrest211
Strike
62.5
62.5
Last Price0.02May 09, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest11763
Last Price8.57May 09, 2025
Change
00%
Bid8.4
Ask9.2
volume0
Intrest29
Strike
63
63
Last Price0.03May 09, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest408
Last Price7.68May 09, 2025
Change
00%
Bid7.45
Ask7.75
volume0
Intrest10
Strike
64
64
Last Price0.03May 09, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest3932
Last Price6.66May 09, 2025
Change
00%
Bid6.4
Ask6.6
volume0
Intrest548
Strike
65
65
Last Price0.04May 09, 2025
Change
00%
Bid0.05
Ask0.06
volume0
Intrest24785
Last Price5.7May 09, 2025
Change
00%
Bid5.5
Ask5.65
volume0
Intrest171
Strike
66
66
Last Price0.07May 09, 2025
Change
00%
Bid0.07
Ask0.08
volume0
Intrest2089
Last Price4.72May 09, 2025
Change
00%
Bid3.8
Ask4.7
volume0
Intrest274
Strike
67
67
Last Price0.13May 09, 2025
Change
00%
Bid0.12
Ask0.13
volume0
Intrest1163
Last Price4.13May 09, 2025
Change
00%
Bid4.1
Ask4.25
volume0
Intrest4214
Strike
67.5
67.5
Last Price0.17May 09, 2025
Change
00%
Bid0.15
Ask0.17
volume0
Intrest11059
Last Price3.84May 09, 2025
Change
00%
Bid3.65
Ask3.8
volume0
Intrest3871
Strike
68
68
Last Price0.22May 09, 2025
Change
00%
Bid0.2
Ask0.22
volume0
Intrest2784
Last Price2.92May 09, 2025
Change
00%
Bid2.81
Ask2.85
volume0
Intrest2557
Strike
69
69
Last Price0.36May 09, 2025
Change
00%
Bid0.35
Ask0.37
volume0
Intrest3884
Last Price2.03May 09, 2025
Change
00%
Bid2.05
Ask2.09
volume0
Intrest11840
Strike
70
70
Last Price0.59May 09, 2025
Change
00%
Bid0.58
Ask0.61
volume0
Intrest11176
Last Price1.41May 09, 2025
Change
00%
Bid1.41
Ask1.43
volume0
Intrest2445
Strike
71
71
Last Price0.95May 09, 2025
Change
00%
Bid0.93
Ask0.96
volume0
Intrest589
Last Price0.92May 09, 2025
Change
00%
Bid0.89
Ask0.91
volume0
Intrest2917
Strike
72
72
Last Price1.43May 09, 2025
Change
00%
Bid1.41
Ask1.44
volume0
Intrest705
Last Price0.69May 09, 2025
Change
00%
Bid0.68
Ask0.7
volume0
Intrest5649
Strike
72.5
72.5
Last Price1.76May 09, 2025
Change
00%
Bid1.7
Ask1.74
volume0
Intrest5019
Last Price0.52May 09, 2025
Change
00%
Bid0.51
Ask0.53
volume0
Intrest1877
Strike
73
73
Last Price1.94May 09, 2025
Change
00%
Bid2.03
Ask2.07
volume0
Intrest31
Last Price0.28May 09, 2025
Change
00%
Bid0.27
Ask0.29
volume0
Intrest1704
Strike
74
74
Last Price2.69May 09, 2025
Change
00%
Bid2.72
Ask2.84
volume0
Intrest31
Last Price0.14May 09, 2025
Change
00%
Bid0.13
Ask0.15
volume0
Intrest27898
Strike
75
75
Last Price3.7May 09, 2025
Change
00%
Bid3
Ask3.75
volume0
Intrest1946
Last Price0.08May 09, 2025
Change
00%
Bid0.07
Ask0.08
volume0
Intrest3526
Strike
76
76
Last Price4.69May 09, 2025
Change
00%
Bid4.55
Ask4.7
volume0
Intrest4
Last Price0.06May 09, 2025
Change
00%
Bid0.03
Ask0.05
volume0
Intrest33
Strike
77
77
Last Price-
Change
-
Bid5.1
Ask5.7
volume0
Intrest0
Last Price0.03May 09, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest23381
Strike
77.5
77.5
Last Price5.9May 09, 2025
Change
00%
Bid6
Ask6.3
volume0
Intrest300
Last Price0.03May 09, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest12
Strike
78
78
Last Price6.69May 09, 2025
Change
00%
Bid6.35
Ask6.75
volume0
Intrest0
Last Price0.02May 09, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest133
Strike
79
79
Last Price-
Change
-
Bid7.05
Ask7.7
volume0
Intrest0
Last Price0.01May 09, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest14738
Strike
80
80
Last Price8.55May 09, 2025
Change
00%
Bid8.5
Ask8.65
volume0
Intrest91
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest0
Strike
81
81
Last Price9.5May 08, 2025
Change
00%
Bid9.5
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid10.4
Ask10.7
volume0
Intrest0
Last Price0.02May 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3274
Strike
82.5
82.5
Last Price10.7May 08, 2025
Change
00%
Bid11
Ask11.15
volume0
Intrest6
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5962
Strike
85
85
Last Price13.55May 09, 2025
Change
00%
Bid13.5
Ask14.55
volume0
Intrest30
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6363
Strike
87.5
87.5
Last Price15.45May 09, 2025
Change
00%
Bid16
Ask16.25
volume0
Intrest11
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4000
Strike
90
90
Last Price18.7May 09, 2025
Change
00%
Bid18.45
Ask18.65
volume0
Intrest6
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest71
Strike
92.5
92.5
Last Price21.4Mar 21, 2025
Change
00%
Bid21
Ask21.25
volume0
Intrest0
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2856
Strike
95
95
Last Price23.3May 08, 2025
Change
00%
Bid23.45
Ask23.75
volume0
Intrest0
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1240
Strike
100
100
Last Price28.35Mar 04, 2025
Change
00%
Bid27.65
Ask29.25
volume0
Intrest0
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest65
Strike
105
105
Last Price37.4Mar 10, 2025
Change
00%
Bid33.15
Ask34.15
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved