Citigroup Options
View Citigroup (C) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price46.22Oct 23, 2026
Bid45.5
Ask48.2
volume0
Intrest1
Last Price0.05Oct 26, 2026
Bid-
Ask2.13
volume30
Intrest3
Last Price-
Bid40
Ask42.5
volume0
Intrest0
Last Price1.39Oct 23, 2026
Bid-
Ask1.81
volume0
Intrest1
Last Price-
Bid35.6
Ask38.2
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price31.24Oct 23, 2026
Bid30.95
Ask32.5
volume0
Intrest1
Last Price0.01Oct 21, 2026
Bid-
Ask1.99
volume0
Intrest5
Last Price-
Bid25.3
Ask28.2
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price21.2Oct 23, 2026
Bid20.25
Ask23
volume0
Intrest6
Last Price0.02Oct 23, 2026
Bid-
Ask0.03
volume0
Intrest34
Last Price17.03Oct 23, 2026
Bid15.35
Ask17.5
volume0
Intrest1
Last Price0.01Oct 26, 2026
Bid-
Ask0.02
volume5
Intrest169
Last Price13.28Oct 26, 2026
Bid12
Ask13.55
volume1
Intrest0
Last Price0.03Oct 26, 2026
Bid-
Ask0.13
volume1
Intrest104
Last Price12.79Oct 26, 2026
Bid10.85
Ask12.55
volume2
Intrest13
Last Price0.04Oct 26, 2026
Bid-
Ask0.06
volume14
Intrest1750
Last Price11.86Oct 26, 2026
Bid9.9
Ask11.55
volume1
Intrest0
Last Price0.05Oct 26, 2026
Bid0.02
Ask0.06
volume18
Intrest33
Last Price9.5Oct 20, 2026
Bid9
Ask10.55
volume0
Intrest0
Last Price0.05Oct 26, 2026
Bid0.04
Ask0.08
volume9
Intrest995
Last Price9.73Oct 26, 2026
Bid8
Ask9.6
volume2
Intrest35
Last Price0.07Oct 26, 2026
Bid0.06
Ask0.1
volume147
Intrest120
Last Price8.73Oct 26, 2026
Bid7
Ask8.65
volume2
Intrest15
Last Price0.13Oct 26, 2026
Bid0.09
Ask0.13
volume124
Intrest93
Last Price6.41Oct 23, 2026
Bid5.45
Ask7.35
volume0
Intrest36
Last Price0.18Oct 26, 2026
Bid0.14
Ask0.2
volume853
Intrest1249
Last Price6.3Oct 26, 2026
Bid5.2
Ask6.75
volume16
Intrest30
Last Price0.24Oct 26, 2026
Bid0.2
Ask0.3
volume28
Intrest294
Last Price5.4Oct 26, 2026
Bid3.7
Ask5.8
volume16
Intrest1
Last Price0.37Oct 26, 2026
Bid0.36
Ask0.43
volume52
Intrest1361
Last Price3.7Oct 26, 2026
Bid3.6
Ask4.1
volume11
Intrest1
Last Price0.6Oct 26, 2026
Bid0.54
Ask0.61
volume32
Intrest2707
Last Price3.7Oct 26, 2026
Bid2.86
Ask3.4
volume65
Intrest28
Last Price0.84Oct 26, 2026
Bid0.76
Ask0.89
volume88
Intrest540
Last Price2.6Oct 26, 2026
Bid2.18
Ask2.44
volume1
Intrest168
Last Price1.17Oct 26, 2026
Bid1.09
Ask1.23
volume181
Intrest1157
Last Price1.75Oct 26, 2026
Bid1.67
Ask1.82
volume694
Intrest597
Last Price1.64Oct 26, 2026
Bid1.48
Ask1.65
volume99
Intrest261
Last Price1.41Oct 26, 2026
Bid1.17
Ask1.37
volume943
Intrest369
Last Price2.15Oct 26, 2026
Bid1.98
Ask2.28
volume593
Intrest354
Last Price0.85Oct 26, 2026
Bid0.82
Ask0.94
volume1501
Intrest1900
Last Price2.6Oct 26, 2026
Bid2.55
Ask2.96
volume84
Intrest979
Last Price0.63Oct 26, 2026
Bid0.54
Ask0.63
volume463
Intrest290
Last Price2.74Oct 26, 2026
Bid3.05
Ask3.65
volume117
Intrest316
Last Price0.4Oct 26, 2026
Bid0.34
Ask0.43
volume1411
Intrest3049
Last Price3.78Oct 26, 2026
Bid3.65
Ask4.55
volume14
Intrest424
Last Price0.25Oct 26, 2026
Bid0.21
Ask0.29
volume381
Intrest400
Last Price4.52Oct 26, 2026
Bid4.4
Ask5.35
volume2
Intrest136
Last Price0.15Oct 26, 2026
Bid0.12
Ask0.18
volume189
Intrest404
Last Price5.3Oct 26, 2026
Bid5.3
Ask6.25
volume13
Intrest30
Last Price0.11Oct 26, 2026
Bid0.07
Ask0.11
volume263
Intrest125
Last Price6.28Oct 26, 2026
Bid5.75
Ask7.8
volume10
Intrest99
Last Price0.06Oct 26, 2026
Bid0.05
Ask0.06
volume71
Intrest301
Last Price7.45Oct 26, 2026
Bid6.8
Ask8.3
volume1
Intrest24
Last Price0.05Oct 26, 2026
Bid0.02
Ask0.04
volume166
Intrest627
Last Price8.1Oct 26, 2026
Bid7.65
Ask9.85
volume29
Intrest148
Last Price0.03Oct 26, 2026
Bid-
Ask0.06
volume51
Intrest245
Last Price9.2Oct 26, 2026
Bid8.6
Ask10.3
volume3
Intrest46
Last Price0.02Oct 26, 2026
Bid-
Ask0.05
volume70
Intrest1655
Last Price9Oct 20, 2026
Bid9.55
Ask11.35
volume0
Intrest0
Last Price0.02Oct 26, 2026
Bid-
Ask0.24
volume4
Intrest2400
Last Price10.98Oct 26, 2026
Bid10.55
Ask12.8
volume1
Intrest0
Last Price0.09Oct 23, 2026
Bid-
Ask0.09
volume0
Intrest191
Last Price11.9Oct 26, 2026
Bid11.55
Ask13.7
volume1
Intrest0
Last Price0.01Oct 26, 2026
Bid-
Ask0.04
volume4
Intrest456
Last Price14Oct 23, 2026
Bid12.55
Ask14.7
volume0
Intrest0
Last Price0.2Oct 23, 2026
Bid-
Ask0.1
volume0
Intrest143
Last Price12.5Oct 21, 2026
Bid13.55
Ask15.4
volume0
Intrest0
Last Price0.09Oct 26, 2026
Bid-
Ask0.16
volume50
Intrest99
Last Price14.71Oct 20, 2026
Bid14.55
Ask16.35
volume0
Intrest0
Last Price0.07Oct 21, 2026
Bid-
Ask0.06
volume0
Intrest231
Last Price14.48Oct 21, 2026
Bid15.55
Ask17.5
volume0
Intrest0
Last Price0.02Oct 26, 2026
Bid-
Ask0.05
volume2
Intrest186
Last Price15.67Oct 14, 2026
Bid15.9
Ask18.75
volume0
Intrest0
Last Price0.04Oct 22, 2026
Bid-
Ask0.01
volume0
Intrest684
Last Price17.23Oct 14, 2026
Bid17.7
Ask19.45
volume0
Intrest0
Last Price0.01Oct 20, 2026
Bid-
Ask0.28
volume0
Intrest80
Last Price-
Bid17.9
Ask20.65
volume0
Intrest0
Last Price0.02Oct 20, 2026
Bid-
Ask0.06
volume0
Intrest48
Last Price-
Bid18.9
Ask21.7
volume0
Intrest0
Last Price0.01Oct 20, 2026
Bid-
Ask0.08
volume0
Intrest103
Last Price17.84Oct 01, 2026
Bid19.9
Ask23.25
volume0
Intrest0
Last Price0.45Oct 16, 2026
Bid-
Ask0.75
volume0
Intrest198
Last Price20.65Oct 14, 2026
Bid20.9
Ask24.15
volume0
Intrest0
Last Price0.05Oct 16, 2026
Bid-
Ask0.75
volume0
Intrest128
Last Price11.75Sep 25, 2026
Bid21.9
Ask24.65
volume0
Intrest0
Last Price0.06Oct 13, 2026
Bid-
Ask0.37
volume0
Intrest331
Last Price19.6Oct 08, 2026
Bid23.75
Ask25.45
volume0
Intrest0
Last Price0.14Oct 13, 2026
Bid-
Ask0.17
volume0
Intrest153
Last Price-
Bid23.9
Ask26.85
volume0
Intrest0
Last Price0.05Oct 13, 2026
Bid-
Ask0.15
volume0
Intrest75
Last Price25.64Oct 26, 2026
Bid24.9
Ask27.6
volume1
Intrest0
Last Price0.06Oct 26, 2026
Bid-
Ask0.11
volume1
Intrest77
Last Price26.57Oct 26, 2026
Bid26.55
Ask28.55
volume1
Intrest0
Last Price0.01Oct 26, 2026
Bid-
Ask0.22
volume1
Intrest228
Last Price-
Bid26.9
Ask29.7
volume0
Intrest0
Last Price0.82Sep 21, 2026
Bid-
Ask0.27
volume0
Intrest370
Last Price-
Bid29.4
Ask32.2
volume0
Intrest0
Last Price0.05Oct 13, 2026
Bid-
Ask0.01
volume0
Intrest10
Last Price-
Bid31.9
Ask34.65
volume0
Intrest0
Last Price0.02Oct 23, 2026
Bid-
Ask0.01
volume0
Intrest16
Last Price-
Bid36.9
Ask40.25
volume0
Intrest0
Last Price0.05Oct 01, 2026
Bid-
Ask0.01
volume0
Intrest3
Last Price-
Bid41.9
Ask45.2
volume0
Intrest0
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Bid47.55
Ask49.6
volume0
Intrest0
Last Price-
Bid-
Ask2.12
volume0
Intrest0
Last Price-
Bid52.4
Ask54.65
volume0
Intrest0
