$45.00
0.060.13%
프리마켓: 6:23 AM EDT
Comments
Loading...
Maplebear (NASDAQ:CART) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Maplebear의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Maplebear에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price19.25Jun 23, 2025
Change
00%
Bid19.1
Ask21.7
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price14.35Jun 23, 2025
Change
00%
Bid14
Ask16.7
volume0
Intrest4
Strike
30
30
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price11.84Jun 23, 2025
Change
00%
Bid12.1
Ask14.7
volume0
Intrest1
Strike
32
32
Last Price0.08Jun 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price10.92Jun 23, 2025
Change
00%
Bid11
Ask13.7
volume0
Intrest1
Strike
33
33
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask12.7
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask11.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price8.83May 15, 2025
Change
00%
Bid8.1
Ask10.7
volume0
Intrest6
Strike
36
36
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price7.4May 09, 2025
Change
00%
Bid7
Ask9.7
volume0
Intrest3
Strike
37
37
Last Price0.08Jun 26, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price6.75May 15, 2025
Change
00%
Bid6.1
Ask8.7
volume0
Intrest7
Strike
38
38
Last Price0.28Jun 26, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest15
Last Price5.77May 15, 2025
Change
00%
Bid5
Ask7.7
volume0
Intrest5
Strike
39
39
Last Price0.61May 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price4.4Jun 13, 2025
Change
00%
Bid4
Ask6.7
volume0
Intrest7
Strike
40
40
Last Price0.1Jun 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest45
Last Price2.9Jun 26, 2025
Change
00%
Bid2.95
Ask5.7
volume0
Intrest18
Strike
41
41
Last Price0.08Jun 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Last Price3.3Jun 24, 2025
Change
00%
Bid2.45
Ask5.2
volume0
Intrest0
Strike
41.5
41.5
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest34
Last Price3.1Jun 24, 2025
Change
00%
Bid1.95
Ask4.6
volume0
Intrest11
Strike
42
42
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest19
Last Price1.55Jun 18, 2025
Change
00%
Bid1.55
Ask4.2
volume0
Intrest2
Strike
42.5
42.5
Last Price0.15Jun 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest101
Last Price1.05Jun 23, 2025
Change
00%
Bid1
Ask3.4
volume0
Intrest21
Strike
43
43
Last Price0.09Jun 26, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest33
Last Price0.33Jun 26, 2025
Change
00%
Bid0.45
Ask2.9
volume0
Intrest4
Strike
43.5
43.5
Last Price0.14Jun 26, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest133
Last Price0.45Jun 26, 2025
Change
00%
Bid0.75
Ask1.3
volume0
Intrest142
Strike
44
44
Last Price0.35Jun 26, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest105
Last Price0.15Jun 26, 2025
Change
00%
Bid0.4
Ask0.95
volume0
Intrest46
Strike
44.5
44.5
Last Price0.45Jun 26, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest3
Last Price0.2Jun 26, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest49
Strike
45
45
Last Price1.03Jun 26, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest30
Last Price0.16Jun 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest20
Strike
45.5
45.5
Last Price1.5Jun 26, 2025
Change
00%
Bid0.55
Ask1.15
volume0
Intrest18
Last Price0.3Jun 25, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest37
Strike
46
46
Last Price2.99Jun 13, 2025
Change
00%
Bid0.1
Ask3.1
volume0
Intrest27
Last Price0.12Jun 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest99
Strike
46.5
46.5
Last Price2Jun 25, 2025
Change
00%
Bid0.6
Ask3.5
volume0
Intrest9
Last Price0.1Jun 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest8
Strike
47
47
Last Price3.2Jun 23, 2025
Change
00%
Bid1.15
Ask4.2
volume0
Intrest3
Last Price0.06Jun 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
47.5
47.5
Last Price-
Change
-
Bid1.45
Ask4.7
volume0
Intrest0
Last Price0.13Jun 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest21
Strike
48
48
Last Price5.5Jun 26, 2025
Change
00%
Bid1.7
Ask5.2
volume0
Intrest9
Last Price0.2Jun 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Strike
48.5
48.5
Last Price-
Change
-
Bid1.9
Ask5.7
volume0
Intrest0
Last Price0.17Jun 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest156
Strike
49
49
Last Price5.34May 15, 2025
Change
00%
Bid2.8
Ask6.2
volume0
Intrest0
Last Price0.16Jun 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid3.6
Ask6.7
volume0
Intrest0
Last Price0.13Jun 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest169
Strike
50
50
Last Price-
Change
-
Bid4.3
Ask7.2
volume0
Intrest0
Last Price0.72Jun 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest56
Strike
51
51
Last Price-
Change
-
Bid5.1
Ask8.2
volume0
Intrest0
Last Price0.25Jun 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Strike
52
52
Last Price9.03Jun 23, 2025
Change
00%
Bid6.1
Ask9.2
volume0
Intrest0
Last Price0.11Jun 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
53
53
Last Price9.96Jun 23, 2025
Change
00%
Bid7.1
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid8.1
Ask11.2
volume0
Intrest0
Last Price0.55Jun 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid9.1
Ask12.2
volume0
Intrest0
Last Price0.35Jun 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
56
56
Last Price-
Change
-
Bid10.1
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
57
57
Last Price14.05Jun 25, 2025
Change
00%
Bid11.1
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
60
60
Last Price16.87Jun 25, 2025
Change
00%
Bid14.3
Ask17.2
volume0
Intrest1
© 2025 Benzinga | All Rights Reserved