$42.93
00.00%
프리마켓: 5:01 AM EDT
Comments
Loading...
Maplebear (NASDAQ:CART) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Maplebear의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Maplebear에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price17.77Nov 14, 2024
Change
00%
Bid16.7
Ask19.6
volume0
Intrest11
Strike
25
25
Last Price0.7Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid16
Ask18.6
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask17.9
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask16.9
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask15.9
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price18.15Nov 11, 2024
Change
00%
Bid11.7
Ask14.5
volume0
Intrest3
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.51Sep 23, 2024
Change
00%
Bid10.5
Ask13.9
volume0
Intrest0
Strike
31
31
Last Price0.22Sep 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid9.9
Ask12.9
volume0
Intrest0
Strike
32
32
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest45
Last Price9.5Nov 13, 2024
Change
00%
Bid8.5
Ask11.1
volume0
Intrest2
Strike
33
33
Last Price0.17Oct 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Last Price12.03Nov 05, 2024
Change
00%
Bid7.9
Ask10.1
volume0
Intrest2
Strike
34
34
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Last Price7.58Nov 14, 2024
Change
00%
Bid7
Ask9.6
volume0
Intrest21
Strike
35
35
Last Price0.04Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest881
Last Price9Oct 28, 2024
Change
00%
Bid6.1
Ask8.3
volume0
Intrest15
Strike
36
36
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3392
Last Price5.15Nov 13, 2024
Change
00%
Bid5.5
Ask6.5
volume0
Intrest35
Strike
37
37
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3888
Last Price12.03Nov 07, 2024
Change
00%
Bid4.5
Ask6.4
volume0
Intrest3
Strike
37.5
37.5
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest192
Last Price4.48Nov 14, 2024
Change
00%
Bid4.7
Ask5.1
volume0
Intrest63
Strike
38
38
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4595
Last Price3Nov 13, 2024
Change
00%
Bid3.1
Ask5
volume0
Intrest27
Strike
39
39
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7128
Last Price2.65Nov 14, 2024
Change
00%
Bid2.85
Ask3.1
volume0
Intrest461
Strike
40
40
Last Price0.06Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1905
Last Price1.55Nov 14, 2024
Change
00%
Bid1.85
Ask2.3
volume0
Intrest316
Strike
41
41
Last Price0.05Nov 14, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1933
Last Price0.8Nov 14, 2024
Change
00%
Bid1
Ask1.2
volume0
Intrest545
Strike
42
42
Last Price0.11Nov 14, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest4384
Last Price0.4Nov 14, 2024
Change
00%
Bid0.35
Ask0.45
volume0
Intrest1823
Strike
43
43
Last Price0.8Nov 14, 2024
Change
00%
Bid0.35
Ask0.5
volume0
Intrest4121
Last Price0.06Nov 14, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest668
Strike
44
44
Last Price1.39Nov 14, 2024
Change
00%
Bid1.05
Ask1.25
volume0
Intrest4558
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2813
Strike
45
45
Last Price2.16Nov 14, 2024
Change
00%
Bid1.95
Ask2.3
volume0
Intrest1335
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest879
Strike
46
46
Last Price3.37Nov 14, 2024
Change
00%
Bid2.95
Ask3.4
volume0
Intrest1443
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2197
Strike
47
47
Last Price4.21Nov 14, 2024
Change
00%
Bid3.9
Ask4.2
volume0
Intrest292
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest647
Strike
48
48
Last Price5.19Nov 14, 2024
Change
00%
Bid4.9
Ask5.5
volume0
Intrest210
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest696
Strike
49
49
Last Price5.5Nov 13, 2024
Change
00%
Bid5.9
Ask7.4
volume0
Intrest6
Last Price0.04Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1570
Strike
50
50
Last Price8.1Nov 14, 2024
Change
00%
Bid6.5
Ask8.4
volume0
Intrest29
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest271
Strike
51
51
Last Price4.4Nov 12, 2024
Change
00%
Bid7.3
Ask9.4
volume0
Intrest0
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest419
Strike
52
52
Last Price8.9Nov 13, 2024
Change
00%
Bid8.5
Ask11
volume0
Intrest0
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1182
Strike
53
53
Last Price11Nov 13, 2024
Change
00%
Bid9.7
Ask12
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest502
Strike
54
54
Last Price-
Change
-
Bid10.2
Ask12.4
volume0
Intrest0
Last Price0.04Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1482
Strike
55
55
Last Price13.1Nov 14, 2024
Change
00%
Bid11.3
Ask14.1
volume0
Intrest1
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest215
Strike
56
56
Last Price8.8Nov 06, 2024
Change
00%
Bid12.3
Ask14.4
volume0
Intrest0
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest583
Strike
57
57
Last Price-
Change
-
Bid13.4
Ask15.3
volume0
Intrest0
Last Price0.04Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest142
Strike
58
58
Last Price-
Change
-
Bid13.5
Ask17.2
volume0
Intrest0
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest398
Strike
59
59
Last Price-
Change
-
Bid15.4
Ask18.2
volume0
Intrest0
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest603
Strike
60
60
Last Price16.3Nov 13, 2024
Change
00%
Bid16.4
Ask19.1
volume0
Intrest0
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1082
Strike
61
61
Last Price-
Change
-
Bid17.2
Ask20.2
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved