$40.65
0.431.07%
프리마켓: 5:11 PM EDT
Comments
Loading...
Maplebear (NASDAQ:CART) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Maplebear의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Maplebear에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid14.6
Ask17.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask15.9
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask15.8
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask15
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask14.5
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask14.6
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask13.5
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask13.2
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask12.5
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask12
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask11.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask11
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask10.5
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask9.9
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask9.6
volume0
Intrest0
Strike
32
32
Last Price0.09Mar 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid7.1
Ask9
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask8.3
volume0
Intrest0
Strike
33
33
Last Price0.26Mar 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Last Price-
Change
-
Bid6.1
Ask8
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price5.51Mar 28, 2025
Change
00%
Bid5.6
Ask7.3
volume0
Intrest1
Strike
34
34
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask7.6
volume0
Intrest0
Strike
34.5
34.5
Last Price0.06Mar 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid4.6
Ask6.3
volume0
Intrest0
Strike
35
35
Last Price0.55Mar 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Last Price-
Change
-
Bid4.1
Ask6.1
volume0
Intrest0
Strike
35.5
35.5
Last Price0.3Mar 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid3.6
Ask5.5
volume0
Intrest0
Strike
36
36
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest26
Last Price-
Change
-
Bid3.1
Ask5.6
volume0
Intrest0
Strike
36.5
36.5
Last Price0.55Mar 18, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest12
Last Price2.3Mar 13, 2025
Change
00%
Bid3
Ask4.6
volume0
Intrest9
Strike
37
37
Last Price0.14Mar 31, 2025
Change
00%
Bid-
Ask1
volume0
Intrest50
Last Price1.92Mar 31, 2025
Change
00%
Bid2.2
Ask3
volume0
Intrest1
Strike
37.5
37.5
Last Price0.1Apr 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest18
Last Price2Mar 28, 2025
Change
00%
Bid2.3
Ask2.45
volume0
Intrest57
Strike
38
38
Last Price0.3Mar 31, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest45
Last Price1.8Apr 01, 2025
Change
00%
Bid1.9
Ask2.05
volume0
Intrest11
Strike
38.5
38.5
Last Price0.36Apr 01, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest6
Last Price1.2Apr 01, 2025
Change
00%
Bid1.5
Ask1.65
volume0
Intrest71
Strike
39
39
Last Price0.45Apr 01, 2025
Change
00%
Bid0.3
Ask0.35
volume0
Intrest122
Last Price1.2Apr 01, 2025
Change
00%
Bid1.15
Ask1.25
volume0
Intrest12
Strike
39.5
39.5
Last Price1.05Mar 28, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest6
Last Price0.9Apr 01, 2025
Change
00%
Bid0.85
Ask0.95
volume0
Intrest163
Strike
40
40
Last Price0.75Apr 01, 2025
Change
00%
Bid0.6
Ask0.7
volume0
Intrest71
Last Price0.5Mar 31, 2025
Change
00%
Bid0.6
Ask0.7
volume0
Intrest30
Strike
40.5
40.5
Last Price1.05Apr 01, 2025
Change
00%
Bid0.35
Ask0.95
volume0
Intrest43
Last Price0.42Apr 01, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest105
Strike
41
41
Last Price1.9Mar 28, 2025
Change
00%
Bid1.1
Ask1.25
volume0
Intrest56
Last Price0.21Mar 31, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest62
Strike
41.5
41.5
Last Price2.38Mar 28, 2025
Change
00%
Bid1.45
Ask1.6
volume0
Intrest70
Last Price0.14Apr 01, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest152
Strike
42
42
Last Price2.56Mar 28, 2025
Change
00%
Bid1.8
Ask2
volume0
Intrest43
Last Price0.2Mar 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest21
Strike
42.5
42.5
Last Price2.63Mar 27, 2025
Change
00%
Bid2.3
Ask2.65
volume0
Intrest7
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest147
Strike
43
43
Last Price2.75Mar 24, 2025
Change
00%
Bid2.15
Ask3.8
volume0
Intrest6
Last Price0.25Mar 26, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest8
Strike
43.5
43.5
Last Price3Mar 24, 2025
Change
00%
Bid3.1
Ask5.2
volume0
Intrest2
Last Price0.33Mar 18, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest37
Strike
44
44
Last Price5Apr 01, 2025
Change
00%
Bid3.2
Ask5
volume0
Intrest6
Last Price0.23Mar 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
44.5
44.5
Last Price-
Change
-
Bid3.7
Ask5.8
volume0
Intrest0
Last Price0.04Apr 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest97
Strike
45
45
Last Price5.7Mar 27, 2025
Change
00%
Bid4.3
Ask6.4
volume0
Intrest11
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid4.7
Ask7.4
volume0
Intrest0
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
46
46
Last Price4.78Feb 27, 2025
Change
00%
Bid5.3
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid5.8
Ask7.6
volume0
Intrest0
Last Price0.16Mar 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest21
Strike
47
47
Last Price-
Change
-
Bid6.5
Ask8.9
volume0
Intrest0
Last Price0.36Mar 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
48
48
Last Price4.8Feb 26, 2025
Change
00%
Bid7.3
Ask9.4
volume0
Intrest0
Last Price0.08Mar 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
49
49
Last Price6.18Feb 26, 2025
Change
00%
Bid8.2
Ask10.1
volume0
Intrest0
Last Price0.25Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
50
50
Last Price6.6Feb 26, 2025
Change
00%
Bid9.3
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
51
51
Last Price10.9Mar 28, 2025
Change
00%
Bid10.2
Ask12.5
volume0
Intrest1
Last Price2.75Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
52
52
Last Price-
Change
-
Bid11.3
Ask13.9
volume0
Intrest0
Last Price2.07Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
53
53
Last Price-
Change
-
Bid12.2
Ask14.9
volume0
Intrest0
Last Price0.42Feb 26, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Strike
54
54
Last Price-
Change
-
Bid13.2
Ask15.4
volume0
Intrest0
Last Price1.75Feb 24, 2025
Change
00%
Bid-
Ask1
volume0
Intrest55
Strike
55
55
Last Price-
Change
-
Bid14.2
Ask16.9
volume0
Intrest0
Last Price1.6Feb 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
56
56
Last Price-
Change
-
Bid15.3
Ask17.4
volume0
Intrest0
Last Price2.04Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
57
57
Last Price9.32Feb 25, 2025
Change
00%
Bid16.3
Ask18.4
volume0
Intrest0
Last Price1.7Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
58
58
Last Price-
Change
-
Bid17.2
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid18.3
Ask20.4
volume0
Intrest0
Last Price0.37Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid19.2
Ask21.8
volume0
Intrest0
Last Price0.4Feb 20, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid20.2
Ask22.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid21.2
Ask23.4
volume0
Intrest0
Last Price0.3Feb 25, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
63
63
Last Price-
Change
-
Bid22.3
Ask24.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid23.2
Ask25.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid24.2
Ask26.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved