Comments
Loading...
Maplebear (NASDAQ:CART) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Maplebear의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Maplebear에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price17.98Dec 16, 2024
Change
00%
Bid16.4
Ask19.6
volume0
Intrest5
Strike
25
25
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid10.7
Ask14.5
volume0
Intrest0
Strike
30
30
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest7
Last Price-
Change
-
Bid9.9
Ask12.5
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask11.5
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price9.62Nov 22, 2024
Change
00%
Bid7.9
Ask10.5
volume0
Intrest1
Strike
34
34
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price7.98Dec 16, 2024
Change
00%
Bid7.5
Ask9.5
volume0
Intrest17
Strike
35
35
Last Price0.01Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Last Price6.33Dec 11, 2024
Change
00%
Bid5.8
Ask8.5
volume0
Intrest2
Strike
36
36
Last Price0.04Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price5Dec 16, 2024
Change
00%
Bid5.5
Ask5.8
volume0
Intrest57
Strike
37
37
Last Price0.03Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest79
Last Price5.85Dec 06, 2024
Change
00%
Bid4.2
Ask5.4
volume0
Intrest11
Strike
38
38
Last Price0.06Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1851
Last Price5Nov 29, 2024
Change
00%
Bid3.5
Ask3.8
volume0
Intrest119
Strike
39
39
Last Price0.05Dec 17, 2024
Change
0.0116.67%
Bid-
Ask0.1
volume2
Intrest108
Last Price2.56Dec 17, 2024
Change
0.218.94%
Bid2.6
Ask2.75
volume81
Intrest337
Strike
40
40
Last Price0.05Dec 17, 2024
Change
0.0550%
Bid0.05
Ask0.1
volume1
Intrest818
Last Price1.6Dec 16, 2024
Change
00%
Bid1.7
Ask1.85
volume0
Intrest87
Strike
41
41
Last Price0.15Dec 17, 2024
Change
00%
Bid0.15
Ask0.2
volume3
Intrest1666
Last Price0.97Dec 17, 2024
Change
0.1311.82%
Bid1
Ask1.1
volume1
Intrest251
Strike
42
42
Last Price0.56Dec 17, 2024
Change
0.121.74%
Bid0.4
Ask0.5
volume1
Intrest515
Last Price0.55Dec 17, 2024
Change
0.115.38%
Bid0.5
Ask0.6
volume53
Intrest910
Strike
43
43
Last Price1.1Dec 16, 2024
Change
00%
Bid0.85
Ask1
volume0
Intrest1164
Last Price0.25Dec 17, 2024
Change
0.0516.67%
Bid0.2
Ask0.25
volume31
Intrest983
Strike
44
44
Last Price1.79Dec 17, 2024
Change
0.031.65%
Bid1.55
Ask1.7
volume2
Intrest164
Last Price0.07Dec 17, 2024
Change
0.0330%
Bid0.05
Ask0.15
volume62
Intrest924
Strike
45
45
Last Price2.48Dec 17, 2024
Change
0.5919.22%
Bid2.45
Ask2.55
volume4
Intrest159
Last Price0.07Dec 17, 2024
Change
00%
Bid-
Ask0.1
volume1
Intrest309
Strike
46
46
Last Price4.23Dec 12, 2024
Change
00%
Bid3.3
Ask3.8
volume0
Intrest160
Last Price0.02Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest149
Strike
47
47
Last Price5.4Dec 12, 2024
Change
00%
Bid4.2
Ask4.7
volume0
Intrest14
Last Price0.07Dec 17, 2024
Change
0.0330%
Bid-
Ask0.05
volume4
Intrest1591
Strike
48
48
Last Price4.5Dec 06, 2024
Change
00%
Bid4.9
Ask7.3
volume0
Intrest2
Last Price0.04Dec 17, 2024
Change
0.0660%
Bid-
Ask0.05
volume3
Intrest671
Strike
49
49
Last Price4Nov 13, 2024
Change
00%
Bid6.3
Ask7
volume0
Intrest4
Last Price0.1Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest337
Strike
50
50
Last Price6.6Nov 13, 2024
Change
00%
Bid5.6
Ask9.4
volume0
Intrest1
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
51
51
Last Price-
Change
-
Bid6.8
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid8.7
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid9.6
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid10.9
Ask13.4
volume0
Intrest0
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest545
Strike
55
55
Last Price13.9Nov 15, 2024
Change
00%
Bid11.6
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid13.1
Ask15.4
volume0
Intrest0
Last Price0.07Dec 17, 2024
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest88
Strike
60
60
Last Price-
Change
-
Bid16.9
Ask19.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved