$52.37
-0.18-0.35%
가까이에: -
$52.89
0.521.00%
시간외: Feb 21, 6:40 PM EDT
Comments
Loading...
Maplebear (NASDAQ:CART) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Maplebear의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Maplebear에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price25.09Feb 14, 2025
Change
00%
Bid26.3
Ask29.2
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price14.3Jan 10, 2025
Change
00%
Bid20.3
Ask24.2
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask21.2
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask20.2
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price15.14Feb 14, 2025
Change
00%
Bid15.8
Ask19.2
volume0
Intrest2
Strike
35
35
Last Price0.05Feb 21, 2025
Change
-
Bid-
Ask0.25
volume154
Intrest0
Last Price-
Change
-
Bid14.4
Ask18.2
volume0
Intrest0
Strike
36
36
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest765
Last Price-
Change
-
Bid13.4
Ask17.2
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask15.7
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask14.5
volume0
Intrest0
Strike
39
39
Last Price0.14Feb 14, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest3
Last Price13Feb 19, 2025
Change
00%
Bid11.1
Ask14.3
volume0
Intrest4
Strike
40
40
Last Price0.2Feb 21, 2025
Change
0.1100%
Bid0.05
Ask2.25
volume10
Intrest95
Last Price-
Change
-
Bid9.7
Ask12.7
volume0
Intrest0
Strike
41
41
Last Price0.13Feb 19, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest1
Last Price8.12Jan 30, 2025
Change
00%
Bid8.6
Ask11.8
volume0
Intrest2
Strike
42
42
Last Price0.25Feb 21, 2025
Change
0.0516.67%
Bid0.1
Ask0.3
volume11
Intrest66
Last Price7.28Feb 14, 2025
Change
00%
Bid8.3
Ask10.8
volume0
Intrest2
Strike
43
43
Last Price0.3Feb 21, 2025
Change
00%
Bid0.25
Ask0.55
volume12
Intrest50
Last Price-
Change
-
Bid7.1
Ask10.4
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid0.3
Ask0.75
volume0
Intrest0
Last Price8.4Feb 21, 2025
Change
110.64%
Bid8.3
Ask9
volume1
Intrest7
Strike
44
44
Last Price0.35Feb 19, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest14
Last Price-
Change
-
Bid8
Ask8.5
volume0
Intrest0
Strike
44.5
44.5
Last Price0.5Feb 21, 2025
Change
-
Bid0.4
Ask0.55
volume2
Intrest0
Last Price6Feb 12, 2025
Change
00%
Bid7.8
Ask9.5
volume0
Intrest124
Strike
45
45
Last Price0.55Feb 21, 2025
Change
0.0510%
Bid0.45
Ask0.6
volume6
Intrest156
Last Price8.1Feb 19, 2025
Change
00%
Bid7.3
Ask7.7
volume0
Intrest9
Strike
45.5
45.5
Last Price0.52Feb 19, 2025
Change
00%
Bid0.55
Ask0.65
volume0
Intrest5
Last Price4.8Feb 13, 2025
Change
00%
Bid7
Ask7.2
volume0
Intrest20
Strike
46
46
Last Price0.7Feb 21, 2025
Change
0.056.67%
Bid0.65
Ask0.75
volume25
Intrest49
Last Price-
Change
-
Bid6.4
Ask7.8
volume0
Intrest0
Strike
46.5
46.5
Last Price0.75Feb 20, 2025
Change
00%
Bid0.7
Ask0.85
volume0
Intrest48
Last Price5.9Feb 21, 2025
Change
0.46.35%
Bid6.2
Ask6.4
volume1
Intrest53
Strike
47
47
Last Price0.9Feb 21, 2025
Change
0.1418.42%
Bid0.85
Ask0.95
volume22
Intrest38
Last Price6.5Feb 20, 2025
Change
00%
Bid5.8
Ask6
volume0
Intrest5
Strike
47.5
47.5
Last Price1.04Feb 21, 2025
Change
0.4128.28%
Bid0.95
Ask1.1
volume12
Intrest7
Last Price5.1Feb 21, 2025
Change
0.58.93%
Bid4.6
Ask7.3
volume10
Intrest484
Strike
48
48
Last Price1.1Feb 21, 2025
Change
0.010.9%
Bid1.1
Ask1.2
volume33
Intrest289
Last Price5.3Feb 19, 2025
Change
00%
Bid5.1
Ask5.3
volume0
Intrest5
Strike
48.5
48.5
Last Price1.3Feb 21, 2025
Change
0.1311.11%
Bid0.4
Ask1.35
volume2
Intrest161
Last Price4.91Feb 21, 2025
Change
0.214.47%
Bid4.5
Ask6.5
volume2
Intrest270
Strike
49
49
Last Price1.44Feb 21, 2025
Change
0.053.6%
Bid1.4
Ask1.5
volume8
Intrest333
Last Price4.4Feb 21, 2025
Change
0.6512.87%
Bid4.4
Ask4.6
volume4
Intrest48
Strike
49.5
49.5
Last Price1.6Feb 21, 2025
Change
0.053.23%
Bid1.55
Ask1.7
volume14
Intrest31
Last Price4.21Feb 21, 2025
Change
0.051.17%
Bid4.1
Ask4.3
volume18
Intrest3284
Strike
50
50
Last Price1.86Feb 21, 2025
Change
0.15.68%
Bid1.75
Ask1.85
volume46
Intrest105
Last Price3.1Feb 21, 2025
Change
0.616.22%
Bid3.5
Ask3.7
volume24
Intrest296
Strike
51
51
Last Price2.21Feb 21, 2025
Change
0.2110.5%
Bid1.3
Ask2.25
volume29
Intrest39
Last Price3Feb 21, 2025
Change
0.26.25%
Bid2.2
Ask3.2
volume53
Intrest206
Strike
52
52
Last Price2.7Feb 21, 2025
Change
0.051.82%
Bid2.3
Ask3.7
volume29
Intrest55
Last Price2.5Feb 21, 2025
Change
0.155.66%
Bid2.5
Ask2.65
volume56
Intrest381
Strike
53
53
Last Price3.25Feb 21, 2025
Change
0.165.18%
Bid3.1
Ask3.3
volume5
Intrest275
Last Price2Feb 21, 2025
Change
0.177.83%
Bid0.55
Ask2.25
volume32
Intrest130
Strike
54
54
Last Price3.81Feb 21, 2025
Change
0.318.86%
Bid2.4
Ask3.9
volume1
Intrest4
Last Price1.75Feb 21, 2025
Change
0.15.41%
Bid1.75
Ask1.85
volume104
Intrest308
Strike
55
55
Last Price4Feb 20, 2025
Change
00%
Bid4.3
Ask4.5
volume0
Intrest5
Last Price1.48Feb 21, 2025
Change
0.021.33%
Bid1.4
Ask1.55
volume57
Intrest13
Strike
56
56
Last Price-
Change
-
Bid5
Ask5.2
volume0
Intrest0
Last Price1.25Feb 21, 2025
Change
0.18.7%
Bid1.15
Ask1.3
volume35
Intrest194
Strike
57
57
Last Price5.6Feb 20, 2025
Change
00%
Bid5.3
Ask5.9
volume0
Intrest1
Last Price0.9Feb 21, 2025
Change
0.3729.13%
Bid0.9
Ask1.1
volume1
Intrest15
Strike
58
58
Last Price-
Change
-
Bid5.3
Ask6.8
volume0
Intrest0
Last Price0.85Feb 20, 2025
Change
00%
Bid0.75
Ask1
volume0
Intrest15
Strike
59
59
Last Price7.6Feb 20, 2025
Change
00%
Bid6.8
Ask7.9
volume0
Intrest1
Last Price0.62Feb 21, 2025
Change
0.0712.73%
Bid0.55
Ask0.75
volume181
Intrest74
Strike
60
60
Last Price-
Change
-
Bid6.7
Ask8.7
volume0
Intrest0
Last Price0.5Feb 21, 2025
Change
0.116.67%
Bid0.45
Ask0.6
volume2
Intrest7
Strike
61
61
Last Price-
Change
-
Bid7.3
Ask9.6
volume0
Intrest0
Last Price0.37Feb 21, 2025
Change
0.0511.9%
Bid0.35
Ask0.5
volume3
Intrest2
Strike
62
62
Last Price-
Change
-
Bid8.2
Ask12.2
volume0
Intrest0
Last Price0.31Feb 21, 2025
Change
0.1227.91%
Bid0.3
Ask0.4
volume5
Intrest1
Strike
63
63
Last Price11.2Feb 20, 2025
Change
00%
Bid10.6
Ask11.3
volume0
Intrest1
Last Price0.35Feb 21, 2025
Change
00%
Bid0.2
Ask1.3
volume2
Intrest1
Strike
64
64
Last Price-
Change
-
Bid10.7
Ask13
volume0
Intrest0
Last Price0.22Feb 21, 2025
Change
0.0312%
Bid0.15
Ask0.25
volume61
Intrest10
Strike
65
65
Last Price-
Change
-
Bid11.8
Ask15
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved