$46.64
-1.36-2.83%
가까이에: Sep 8, 5:00 PM EST
$46.88
-1.12-2.33%
프리마켓: 4:01 AM EST
Benzinga
Benzinga
Benzinga
목요일, 9월 10
Maplebear Inc 옵션 체인
CARTNASDAQ
PRO
Maplebear Options
View Maplebear (CART) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.44
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid20.5
Ask23
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price16.5Sep 09, 2026
Change
-
Bid14.8
Ask18.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price12.62Sep 09, 2026
Change
-
Bid11.6
Ask13.6
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price11.68Sep 09, 2026
Change
-
Bid10.7
Ask13.1
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price13.01Sep 08, 2026
Change
-
Bid9.3
Ask11.9
volume0
Intrest1
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price9.67Sep 09, 2026
Change
-
Bid7.8
Ask11.7
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.75Sep 09, 2026
Change
-
Bid7.5
Ask10.7
volume0
Intrest1
Strike
38
38
Last Price0.81Aug 05, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest5
Last Price10Sep 08, 2026
Change
-
Bid6.4
Ask9.7
volume0
Intrest1
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.44Sep 09, 2026
Change
-
Bid4.7
Ask7.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price5.62Sep 09, 2026
Change
-
Bid4.5
Ask6.9
volume0
Intrest2
Strike
41
41
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price4.71Sep 09, 2026
Change
-
Bid2.8
Ask6.1
volume0
Intrest2
Strike
42
42
Last Price0.28Sep 09, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price3.76Sep 09, 2026
Change
-
Bid1.75
Ask4.9
volume0
Intrest2
Strike
43
43
Last Price0.32Sep 09, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest100
Last Price4.86Sep 08, 2026
Change
-
Bid1.5
Ask4
volume0
Intrest5
Strike
44
44
Last Price0.55Aug 07, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest150
Last Price4.46Sep 08, 2026
Change
-
Bid0.9
Ask2.65
volume0
Intrest2
Strike
44.5
44.5
Last Price0.05Sep 09, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest2
Last Price1.75Sep 09, 2026
Change
-
Bid0.45
Ask2.75
volume0
Intrest3
Strike
45
45
Last Price0.2Sep 09, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest55
Last Price1.35Sep 09, 2026
Change
-
Bid0.05
Ask3.3
volume0
Intrest3
Strike
45.5
45.5
Last Price0.28Sep 09, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest1
Last Price0.94Sep 09, 2026
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
46
46
Last Price0.4Sep 09, 2026
Change
-
Bid-
Ask1.45
volume0
Intrest15
Last Price4.4Sep 04, 2026
Change
-
Bid-
Ask0.9
volume0
Intrest10
Strike
46.5
46.5
Last Price0.95Sep 09, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest100
Last Price0.52Sep 09, 2026
Change
-
Bid0.2
Ask2.3
volume0
Intrest2
Strike
47
47
Last Price0.82Sep 09, 2026
Change
-
Bid-
Ask1.2
volume0
Intrest41
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
47.5
47.5
Last Price1.4Sep 09, 2026
Change
-
Bid-
Ask1.75
volume0
Intrest109
Last Price2.8Aug 27, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest1
Strike
48
48
Last Price0.55Sep 08, 2026
Change
-
Bid0.2
Ask2.75
volume0
Intrest41
Last Price0.1Sep 09, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest1
Strike
48.5
48.5
Last Price0.61Sep 08, 2026
Change
-
Bid0.15
Ask2.85
volume0
Intrest3
Last Price0.1Sep 09, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest56
Strike
49
49
Last Price2.65Sep 09, 2026
Change
-
Bid1.2
Ask3.7
volume0
Intrest10
Last Price0.06Sep 09, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest56
Strike
49.5
49.5
Last Price2.36Sep 09, 2026
Change
-
Bid1.5
Ask4.9
volume0
Intrest1
Last Price0.3Sep 09, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest32
Strike
50
50
Last Price3.6Sep 09, 2026
Change
-
Bid2.05
Ask4.8
volume0
Intrest11
Last Price0.08Sep 08, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest177
Strike
51
51
Last Price4.39Sep 09, 2026
Change
-
Bid2.45
Ask5.8
volume0
Intrest53
Last Price0.05Sep 08, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest126
Strike
52
52
Last Price1.38Sep 04, 2026
Change
-
Bid4.1
Ask6.7
volume0
Intrest8
Last Price0.36Sep 04, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest176
Strike
53
53
Last Price2.25Sep 02, 2026
Change
-
Bid4.9
Ask7.6
volume0
Intrest2
Last Price0.01Sep 08, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest68
Strike
54
54
Last Price3Aug 26, 2026
Change
-
Bid5.9
Ask8.7
volume0
Intrest1
Last Price0.14Sep 03, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest433
Strike
55
55
Last Price-
Change
-
Bid7
Ask10.2
volume0
Intrest0
Last Price0.12Sep 02, 2026
Change
-
Bid-
Ask1.75
volume0
Intrest102
Strike
56
56
Last Price6.99Sep 08, 2026
Change
-
Bid7.9
Ask10.5
volume0
Intrest0
Last Price0.07Sep 04, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest557
Strike
57
57
Last Price7.75Sep 08, 2026
Change
-
Bid9.1
Ask11.7
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
58
58
Last Price8.67Sep 08, 2026
Change
-
Bid9.9
Ask12.7
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid10.9
Ask13.9
volume0
Intrest0
Last Price0.05Aug 27, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest51
Strike
60
60
Last Price13.91Sep 09, 2026
Change
-
Bid11.9
Ask14.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved