$46.58
1.473.26%
가까이에: -
$46.98
0.40.86%
시간외: 7:50 PM EDT
Comments
Loading...
Maplebear (NASDAQ:CART) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Maplebear의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Maplebear에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price30.38Jan 02, 2025
Change
00%
Bid32.3
Ask36
volume0
Intrest18
Strike
13
13
Last Price0.06Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1490
Last Price30.1Nov 13, 2024
Change
00%
Bid30
Ask34
volume0
Intrest10
Strike
15
15
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4550
Last Price23.3Nov 18, 2024
Change
00%
Bid27.1
Ask31
volume0
Intrest12
Strike
18
18
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest209
Last Price26.5Jan 16, 2025
Change
3.0713.1%
Bid25.1
Ask29
volume4
Intrest44
Strike
20
20
Last Price0.1Oct 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest193
Last Price14Sep 12, 2024
Change
00%
Bid23
Ask25.5
volume0
Intrest585
Strike
23
23
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest490
Last Price21.6Jan 16, 2025
Change
2.2911.86%
Bid21.5
Ask22.9
volume1
Intrest98
Strike
25
25
Last Price0.03Jan 16, 2025
Change
0.02200%
Bid-
Ask0.05
volume14
Intrest685
Last Price15.47Nov 20, 2024
Change
00%
Bid19.7
Ask22.5
volume0
Intrest2
Strike
26
26
Last Price0.35Sep 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Last Price16.82Jan 07, 2025
Change
00%
Bid19
Ask21.5
volume0
Intrest184
Strike
27
27
Last Price0.06Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest80
Last Price17.1Jan 06, 2025
Change
00%
Bid17.6
Ask19.2
volume0
Intrest373
Strike
28
28
Last Price0.01Dec 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest135
Last Price13.3Oct 07, 2024
Change
00%
Bid16.9
Ask19.5
volume0
Intrest223
Strike
29
29
Last Price0.07Nov 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest22
Last Price16.35Jan 16, 2025
Change
0.150.93%
Bid14.9
Ask17.8
volume1
Intrest822
Strike
30
30
Last Price0.03Dec 09, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest176
Last Price15.23Jan 14, 2025
Change
00%
Bid14.9
Ask16.8
volume0
Intrest100
Strike
31
31
Last Price0.5Sep 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest112
Last Price13Jan 08, 2025
Change
00%
Bid14.1
Ask16.7
volume0
Intrest235
Strike
32
32
Last Price0.07Dec 16, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest133
Last Price9.5Dec 27, 2024
Change
00%
Bid12.7
Ask15.6
volume0
Intrest126
Strike
33
33
Last Price0.08Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest220
Last Price12.4Jan 14, 2025
Change
00%
Bid10.9
Ask14.3
volume0
Intrest196
Strike
34
34
Last Price0.35Nov 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest232
Last Price11.4Jan 16, 2025
Change
0.87.55%
Bid10.6
Ask11.8
volume71
Intrest769
Strike
35
35
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest353
Last Price9.1Jan 13, 2025
Change
00%
Bid10
Ask10.8
volume0
Intrest472
Strike
36
36
Last Price0.13Jan 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1532
Last Price9.3Jan 16, 2025
Change
0.434.85%
Bid8.2
Ask10.9
volume2
Intrest936
Strike
37
37
Last Price0.09Jan 16, 2025
Change
0.07350%
Bid-
Ask0.2
volume1
Intrest298
Last Price8.45Jan 16, 2025
Change
0.8511.18%
Bid7.9
Ask10.2
volume1
Intrest372
Strike
38
38
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1462
Last Price7.28Jan 16, 2025
Change
0.639.47%
Bid6.4
Ask8.5
volume7
Intrest295
Strike
39
39
Last Price0.05Jan 16, 2025
Change
0.0125%
Bid-
Ask0.2
volume1
Intrest1212
Last Price6.27Jan 16, 2025
Change
0.487.11%
Bid5.8
Ask7.7
volume13
Intrest1418
Strike
40
40
Last Price0.09Jan 16, 2025
Change
0.06200%
Bid-
Ask0.1
volume1
Intrest2865
Last Price5.23Jan 16, 2025
Change
0.9321.63%
Bid4.8
Ask7
volume50
Intrest688
Strike
41
41
Last Price0.1Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1212
Last Price4.5Jan 16, 2025
Change
0.49.76%
Bid4.1
Ask4.8
volume9
Intrest1598
Strike
42
42
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest813
Last Price3.6Jan 16, 2025
Change
0.8832.35%
Bid3.3
Ask5.6
volume1
Intrest107
Strike
43
43
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.55
volume1
Intrest78
Last Price2.32Jan 16, 2025
Change
0.4222.11%
Bid1.45
Ask3.9
volume33
Intrest234
Strike
44
44
Last Price0.05Jan 16, 2025
Change
0.166.67%
Bid-
Ask0.1
volume2
Intrest249
Last Price1.7Jan 16, 2025
Change
1142.86%
Bid1.35
Ask1.75
volume256
Intrest1954
Strike
45
45
Last Price0.08Jan 16, 2025
Change
0.4685.19%
Bid0.05
Ask0.1
volume111
Intrest659
Last Price0.75Jan 16, 2025
Change
0.45150%
Bid0.7
Ask0.9
volume165
Intrest343
Strike
46
46
Last Price0.22Jan 16, 2025
Change
0.8178.64%
Bid-
Ask0.25
volume16
Intrest32
Last Price0.22Jan 16, 2025
Change
0.0746.67%
Bid0.2
Ask0.35
volume289
Intrest2045
Strike
47
47
Last Price0.95Jan 16, 2025
Change
0.1513.64%
Bid0.5
Ask4.9
volume44
Intrest370
Last Price0.06Jan 16, 2025
Change
0.0120%
Bid0.05
Ask0.9
volume14
Intrest120
Strike
48
48
Last Price1.85Jan 16, 2025
Change
0.29.76%
Bid1.35
Ask1.55
volume2
Intrest7
Last Price0.11Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest39
Strike
49
49
Last Price-
Change
-
Bid1.7
Ask3.6
volume0
Intrest0
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume6
Intrest1337
Strike
50
50
Last Price7.96Dec 27, 2024
Change
00%
Bid2.7
Ask5.4
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid3.7
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid4.7
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid5.6
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid6.6
Ask9.5
volume0
Intrest0
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest846
Strike
55
55
Last Price12.15Nov 14, 2024
Change
00%
Bid7.6
Ask10.5
volume0
Intrest1
Last Price0.09Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest410
Strike
60
60
Last Price-
Change
-
Bid12.6
Ask15.5
volume0
Intrest0
Last Price0.08Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest294
Strike
65
65
Last Price23.4Dec 12, 2024
Change
00%
Bid16.9
Ask21
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved