$41.91
0.250.60%
가까이에: -
$42.07
0.160.38%
시간외: Apr 25, 6:47 PM EDT
Comments
Loading...
Maplebear (NASDAQ:CART) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Maplebear의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Maplebear에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid15
Ask19.5
volume0
Intrest0
Strike
25
25
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid13.1
Ask16.5
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask16
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask15.4
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask14.5
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask14.5
volume0
Intrest0
Strike
30
30
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid10.6
Ask12.6
volume0
Intrest0
Strike
30.5
30.5
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest255
Last Price-
Change
-
Bid10.4
Ask12.2
volume0
Intrest0
Strike
31
31
Last Price0.05Apr 25, 2025
Change
-
Bid-
Ask0.2
volume1
Intrest0
Last Price-
Change
-
Bid9.7
Ask11.7
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask12.5
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask12
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask10.9
volume0
Intrest0
Strike
33
33
Last Price0.15Apr 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest32
Last Price-
Change
-
Bid7.6
Ask9.8
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid0.05
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask9.3
volume0
Intrest0
Strike
34
34
Last Price0.45Apr 03, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid7.2
Ask9
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid0.2
Ask0.9
volume0
Intrest0
Last Price7.4Apr 11, 2025
Change
00%
Bid6
Ask9.3
volume0
Intrest1
Strike
35
35
Last Price0.25Apr 25, 2025
Change
0.128.57%
Bid0.2
Ask0.35
volume1
Intrest40
Last Price-
Change
-
Bid6.7
Ask6.9
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid0.3
Ask2.55
volume0
Intrest0
Last Price7.5Apr 17, 2025
Change
00%
Bid6.2
Ask6.8
volume0
Intrest6
Strike
36
36
Last Price0.35Apr 25, 2025
Change
0.2541.67%
Bid0.35
Ask0.45
volume51
Intrest2
Last Price-
Change
-
Bid5.8
Ask7.4
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid0.4
Ask0.5
volume0
Intrest0
Last Price2.93Apr 07, 2025
Change
00%
Bid5.4
Ask6.4
volume0
Intrest1
Strike
37
37
Last Price0.5Apr 25, 2025
Change
0.116.67%
Bid0.5
Ask0.6
volume9
Intrest24
Last Price5.21Apr 16, 2025
Change
00%
Bid4.9
Ask5.6
volume0
Intrest3
Strike
37.5
37.5
Last Price-
Change
-
Bid0.6
Ask0.7
volume0
Intrest0
Last Price5.3Apr 14, 2025
Change
00%
Bid4.1
Ask5.4
volume0
Intrest58
Strike
38
38
Last Price0.89Apr 24, 2025
Change
00%
Bid0.7
Ask0.8
volume0
Intrest11
Last Price4.06Apr 24, 2025
Change
00%
Bid3.6
Ask5
volume0
Intrest1
Strike
38.5
38.5
Last Price1Apr 24, 2025
Change
00%
Bid0.8
Ask1.25
volume0
Intrest1
Last Price4.11Apr 11, 2025
Change
00%
Bid3.9
Ask4.1
volume0
Intrest64
Strike
39
39
Last Price1.02Apr 25, 2025
Change
0.098.11%
Bid0.95
Ask1.95
volume1
Intrest7
Last Price-
Change
-
Bid2.55
Ask5.4
volume0
Intrest0
Strike
39.5
39.5
Last Price1.12Apr 25, 2025
Change
0.086.67%
Bid1.1
Ask1.8
volume1
Intrest502
Last Price4.1Apr 14, 2025
Change
00%
Bid3.2
Ask3.4
volume0
Intrest23
Strike
40
40
Last Price1.48Apr 24, 2025
Change
00%
Bid1.25
Ask2.4
volume0
Intrest2
Last Price2.98Apr 25, 2025
Change
0.082.76%
Bid2.3
Ask3.1
volume1
Intrest1
Strike
40.5
40.5
Last Price1.62Apr 24, 2025
Change
00%
Bid1.45
Ask2.05
volume0
Intrest9
Last Price2.5Apr 24, 2025
Change
00%
Bid2.55
Ask2.8
volume0
Intrest10
Strike
41
41
Last Price1.71Apr 25, 2025
Change
0.2412.31%
Bid1.45
Ask2.35
volume1
Intrest16
Last Price2.4Apr 25, 2025
Change
0.2310.6%
Bid2.3
Ask2.5
volume3
Intrest248
Strike
41.5
41.5
Last Price1.9Apr 25, 2025
Change
0.313.64%
Bid1.85
Ask2.7
volume3
Intrest95
Last Price2.15Apr 25, 2025
Change
0.157.5%
Bid2.05
Ask3.1
volume103
Intrest122
Strike
42
42
Last Price2.1Apr 25, 2025
Change
0.156.67%
Bid2.1
Ask2.25
volume63
Intrest135
Last Price1.85Apr 25, 2025
Change
0.073.93%
Bid1.8
Ask2
volume25
Intrest132
Strike
42.5
42.5
Last Price2.3Apr 25, 2025
Change
0.4516.36%
Bid2.35
Ask2.6
volume26
Intrest194
Last Price1.78Apr 25, 2025
Change
0.2818.67%
Bid1.6
Ask1.75
volume4
Intrest134
Strike
43
43
Last Price2.7Apr 25, 2025
Change
0.248.16%
Bid0.45
Ask4.8
volume59
Intrest110
Last Price1.57Apr 25, 2025
Change
0.2815.14%
Bid0.5
Ask2.45
volume1
Intrest18
Strike
43.5
43.5
Last Price3.04Apr 23, 2025
Change
00%
Bid2.9
Ask3.1
volume0
Intrest4
Last Price1.2Apr 25, 2025
Change
0.3522.58%
Bid1.2
Ask1.35
volume10
Intrest167
Strike
44
44
Last Price3.2Apr 25, 2025
Change
0.257.25%
Bid3.2
Ask3.4
volume10
Intrest5
Last Price0.98Apr 24, 2025
Change
00%
Bid0.35
Ask1.15
volume0
Intrest1
Strike
44.5
44.5
Last Price-
Change
-
Bid3.5
Ask3.7
volume0
Intrest0
Last Price1Apr 25, 2025
Change
0.1923.46%
Bid0.8
Ask1
volume9
Intrest43
Strike
45
45
Last Price3.7Apr 22, 2025
Change
00%
Bid2.45
Ask4.1
volume0
Intrest1
Last Price0.65Apr 24, 2025
Change
00%
Bid0.75
Ask0.85
volume0
Intrest28
Strike
45.5
45.5
Last Price-
Change
-
Bid4.2
Ask4.4
volume0
Intrest0
Last Price0.84Apr 23, 2025
Change
00%
Bid0.35
Ask0.8
volume0
Intrest80
Strike
46
46
Last Price-
Change
-
Bid2.6
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid0.5
Ask1.65
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid4.7
Ask5.2
volume0
Intrest0
Last Price0.53Apr 25, 2025
Change
0.0711.67%
Bid-
Ask0.55
volume1
Intrest12
Strike
47
47
Last Price5.3Apr 21, 2025
Change
00%
Bid5
Ask6.8
volume0
Intrest2
Last Price0.55Apr 22, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest1
Strike
47.5
47.5
Last Price5.3Apr 23, 2025
Change
00%
Bid5.8
Ask6.1
volume0
Intrest11
Last Price0.3Apr 24, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest16
Strike
48
48
Last Price-
Change
-
Bid6.2
Ask6.8
volume0
Intrest0
Last Price0.29Apr 25, 2025
Change
-
Bid0.2
Ask0.3
volume1
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid6.1
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid0.15
Ask0.25
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid7.1
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid0.15
Ask0.25
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid6.8
Ask8.8
volume0
Intrest0
Last Price0.13Apr 25, 2025
Change
0.1248%
Bid0.1
Ask0.2
volume10
Intrest623
Strike
50
50
Last Price-
Change
-
Bid7.3
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid8.5
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid8.3
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid10.1
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid11.2
Ask14.1
volume0
Intrest0
Last Price0.03Apr 25, 2025
Change
-
Bid-
Ask0.05
volume1
Intrest0
Strike
55
55
Last Price-
Change
-
Bid12.2
Ask14.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved