$46.04
-0.40-0.86%
가까이에: -
$46.03
-0.01000-0.02%
시간외: 7:38 PM EDT
Comments
Loading...
Maplebear (NASDAQ:CART) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Maplebear의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Maplebear에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid21.6
Ask24.1
volume0
Intrest0
Strike
25
25
Last Price0.24May 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid18.2
Ask21.1
volume0
Intrest0
Strike
28
28
Last Price0.21May 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid17.1
Ask20.1
volume0
Intrest0
Strike
29
29
Last Price0.33May 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest0
Last Price17.66May 21, 2025
Change
00%
Bid16.2
Ask19.1
volume0
Intrest1
Strike
30
30
Last Price0.38May 09, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Last Price16.86May 21, 2025
Change
00%
Bid15.2
Ask18.1
volume0
Intrest1
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask17.1
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price14.66May 23, 2025
Change
00%
Bid13.1
Ask15.5
volume0
Intrest0
Strike
33
33
Last Price0.04May 09, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest10
Last Price13.74May 23, 2025
Change
00%
Bid12.5
Ask15.1
volume0
Intrest21
Strike
34
34
Last Price0.11May 09, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest25
Last Price5.6Apr 30, 2025
Change
00%
Bid11.3
Ask13.7
volume0
Intrest24
Strike
35
35
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest821
Last Price10.69May 05, 2025
Change
00%
Bid10.7
Ask12.8
volume0
Intrest51
Strike
36
36
Last Price0.49May 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest22
Last Price6.85May 12, 2025
Change
00%
Bid9.3
Ask12.1
volume0
Intrest39
Strike
37
37
Last Price0.37May 23, 2025
Change
00%
Bid-
Ask1
volume0
Intrest29
Last Price9.24May 23, 2025
Change
00%
Bid8.2
Ask11.1
volume0
Intrest76
Strike
38
38
Last Price0.39May 23, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest28
Last Price8.77May 23, 2025
Change
00%
Bid8.1
Ask9.7
volume0
Intrest1
Strike
38.5
38.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price8.1May 23, 2025
Change
00%
Bid7.2
Ask10.1
volume0
Intrest58
Strike
39
39
Last Price1.9Apr 29, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest45
Last Price5.8May 16, 2025
Change
00%
Bid6.7
Ask8.6
volume0
Intrest1
Strike
39.5
39.5
Last Price0.08May 13, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Last Price4.1May 09, 2025
Change
00%
Bid6.1
Ask9.1
volume0
Intrest19
Strike
40
40
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest36
Last Price-
Change
-
Bid5.8
Ask8.6
volume0
Intrest0
Strike
40.5
40.5
Last Price0.04May 16, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest7
Last Price4.48May 19, 2025
Change
00%
Bid5.4
Ask8.1
volume0
Intrest43
Strike
41
41
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest47
Last Price3.85May 19, 2025
Change
00%
Bid5
Ask7.6
volume0
Intrest1
Strike
41.5
41.5
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest19
Last Price3.6May 19, 2025
Change
00%
Bid4.1
Ask6.4
volume0
Intrest25
Strike
42
42
Last Price0.4May 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest119
Last Price3.3May 16, 2025
Change
00%
Bid3.7
Ask6.6
volume0
Intrest15
Strike
42.5
42.5
Last Price0.42May 16, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Last Price1.8May 15, 2025
Change
00%
Bid3.2
Ask6.1
volume0
Intrest90
Strike
43
43
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest66
Last Price3.53May 23, 2025
Change
00%
Bid2.65
Ask4.7
volume0
Intrest31
Strike
43.5
43.5
Last Price0.09May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price2.1May 16, 2025
Change
00%
Bid2.15
Ask5.1
volume0
Intrest44
Strike
44
44
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1193
Last Price2.55May 23, 2025
Change
00%
Bid1.6
Ask3.3
volume0
Intrest43
Strike
44.5
44.5
Last Price0.03May 22, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest32
Last Price2.3May 23, 2025
Change
00%
Bid1.6
Ask2.6
volume0
Intrest133
Strike
45
45
Last Price0.25May 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest66
Last Price1.47May 22, 2025
Change
00%
Bid0.6
Ask2.75
volume0
Intrest94
Strike
45.5
45.5
Last Price0.08May 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest41
Last Price1May 23, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest92
Strike
46
46
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest45
Last Price0.55May 23, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest44
Strike
46.5
46.5
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest35
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest94
Strike
47
47
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest94
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Strike
47.5
47.5
Last Price1.1May 21, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest17
Last Price0.15May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest97
Strike
48
48
Last Price1.2May 21, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest88
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest55
Strike
48.5
48.5
Last Price1.5May 22, 2025
Change
00%
Bid0.55
Ask3.4
volume0
Intrest1
Last Price0.2May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
49
49
Last Price5.64May 09, 2025
Change
00%
Bid1.15
Ask3.9
volume0
Intrest0
Last Price0.15May 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest9
Strike
49.5
49.5
Last Price-
Change
-
Bid1.5
Ask4.4
volume0
Intrest0
Last Price0.09May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest53
Strike
50
50
Last Price6.2May 08, 2025
Change
00%
Bid2
Ask4.9
volume0
Intrest4
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest171
Strike
51
51
Last Price-
Change
-
Bid3.1
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
52
52
Last Price7.1May 19, 2025
Change
00%
Bid4.1
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
53
53
Last Price7.9May 19, 2025
Change
00%
Bid5.1
Ask8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid6.1
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid7.1
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid8.2
Ask10.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved