$47.24
0.601.29%
가까이에: Sep 10, 5:00 PM EST
$46.32
-0.92-1.95%
시간외: 5:10 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
01:47 PMAug 26, 2026 | CALL | $55.00 | Nov 20, 2026 | 69 | 5000 | 5000 | 6329 | 79 | TRADE | BEARISH |
03:29 PMAug 24, 2026 | CALL | $60.00 | Nov 20, 2026 | 69 | 8013 | 8000 | 5892 | 136 | TRADE | BEARISH |
01:10 PMAug 11, 2026 | CALL | $50.00 | Aug 21, 2026 | -22 | 5045 | 5000 | 35 | 14369 | TRADE | BULLISH |
02:39 PMAug 07, 2026 | CALL | $55.00 | Oct 16, 2026 | 34 | 7627 | 7500 | 117 | 6516 | TRADE | BEARISH |
11:17 AMJul 13, 2026 | PUT | $47.00 | Jan 15, 2027 | 125 | 2000 | 1000 | 4167 | 48 | TRADE | BULLISH |
03:49 PMJul 09, 2026 | CALL | $48.00 | Jul 17, 2026 | -57 | 6008 | 6000 | 52 | 11641 | TRADE | BEARISH |