$50.67
1.743.56%
가까이에: Aug 18, 5:00 PM EST
$50.50
1.573.21%
프리마켓: 7:14 AM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
01:10 PMAug 11, 2026 | CALL | $50.00 | Aug 21, 2026 | 0 | 5045 | 5000 | 35 | 14369 | TRADE | BULLISH |
02:39 PMAug 07, 2026 | CALL | $55.00 | Oct 16, 2026 | 56 | 7627 | 7500 | 117 | 6516 | TRADE | BEARISH |
11:17 AMJul 13, 2026 | PUT | $47.00 | Jan 15, 2027 | 147 | 2000 | 1000 | 4167 | 48 | TRADE | BULLISH |
03:49 PMJul 09, 2026 | CALL | $48.00 | Jul 17, 2026 | -35 | 6008 | 6000 | 52 | 11641 | TRADE | BEARISH |
12:49 PMJul 01, 2026 | CALL | $50.00 | Jan 15, 2027 | 147 | 2001 | 2000 | 148 | 1349 | TRADE | BEARISH |
12:41 PMJun 30, 2026 | CALL | $50.00 | Sep 18, 2026 | 28 | 2076 | 2000 | 723 | 287 | TRADE | BEARISH |