$119.72
1.941.65%
가까이에: Aug 18, 5:00 PM EST
$120.50
0.780.65%
시간외: 7:28 PM EST
Benzinga
Benzinga
Benzinga
수요일, 8월 19
CF Industries Holdings Inc 옵션 체인
CFNYSE
배당금: 배당락일은 5일 전이었습니다
CF Industries Holdings Options
View CF Industries Holdings (CF) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.07
P/C Ratio (OI)
0.87
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price73.35Aug 17, 2026
Change
-0%
Bid74.4
Ask76.7
volume0
Intrest1
Strike
45
45
Last Price0.13May 01, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price70.86Aug 17, 2026
Change
-0%
Bid71.8
Ask74.2
volume0
Intrest1
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid68.6
Ask71.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid64.4
Ask66.7
volume0
Intrest0
Strike
55
55
Last Price0.7Jul 10, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest35
Last Price-
Change
-
Bid58.6
Ask61.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest12
Last Price-
Change
-
Bid53.9
Ask56.7
volume0
Intrest0
Strike
65
65
Last Price0.09Jul 15, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest4
Last Price-
Change
-
Bid52
Ask54.2
volume0
Intrest0
Strike
67.5
67.5
Last Price0.05Jul 28, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest22
Last Price-
Change
-
Bid48.9
Ask51.7
volume0
Intrest0
Strike
70
70
Last Price0.1Jul 21, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest6
Last Price44.65Aug 13, 2026
Change
-0%
Bid45.7
Ask49.3
volume0
Intrest0
Strike
72.5
72.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest4
Last Price42.25Aug 13, 2026
Change
-0%
Bid43.7
Ask46.8
volume0
Intrest0
Strike
75
75
Last Price0.2Jun 30, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest11
Last Price-
Change
-
Bid41.7
Ask44.3
volume0
Intrest0
Strike
77.5
77.5
Last Price0.75Jun 09, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest17
Last Price37.15Aug 13, 2026
Change
-0%
Bid38.4
Ask41.8
volume0
Intrest0
Strike
80
80
Last Price0.05Jul 29, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest21
Last Price-
Change
-
Bid36.7
Ask39.3
volume0
Intrest0
Strike
82.5
82.5
Last Price0.05Jul 31, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest15
Last Price32.1Aug 13, 2026
Change
-0%
Bid34.2
Ask36.8
volume0
Intrest0
Strike
85
85
Last Price0.04Jul 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest70
Last Price32.28Aug 18, 2026
Change
2.759.31%
Bid30.7
Ask33.5
volume2
Intrest0
Strike
87.5
87.5
Last Price0.24Jul 20, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest57
Last Price29.79Aug 18, 2026
Change
2.7210.05%
Bid28.9
Ask31
volume2
Intrest0
Strike
90
90
Last Price0.38Aug 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest393
Last Price24.6Aug 13, 2026
Change
-0%
Bid27
Ask29.3
volume0
Intrest0
Strike
92.5
92.5
Last Price0.1Aug 07, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest4521
Last Price22.25Aug 13, 2026
Change
-0%
Bid24.5
Ask26.8
volume0
Intrest0
Strike
95
95
Last Price0.03Aug 10, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest229
Last Price19.6Aug 13, 2026
Change
-0%
Bid22
Ask24.3
volume0
Intrest1
Strike
97.5
97.5
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest258
Last Price20.81Aug 18, 2026
Change
2.4113.1%
Bid18.9
Ask21.1
volume7
Intrest1
Strike
100
100
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest265
Last Price15.71Aug 18, 2026
Change
3.6830.59%
Bid13.9
Ask15.6
volume1
Intrest0
Strike
105
105
Last Price0.05Aug 18, 2026
Change
0.03150%
Bid-
Ask0.05
volume1
Intrest1676
Last Price9.06Aug 13, 2026
Change
-0%
Bid10.9
Ask13.8
volume0
Intrest0
Strike
108
108
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest30
Last Price8.2Aug 13, 2026
Change
-0%
Bid9.8
Ask12.8
volume0
Intrest0
Strike
109
109
Last Price0.21Aug 14, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest24
Last Price10.87Aug 18, 2026
Change
2.6632.4%
Bid9.1
Ask10.9
volume9
Intrest398
Strike
110
110
Last Price0.15Aug 18, 2026
Change
0.0550%
Bid-
Ask0.25
volume8
Intrest509
Last Price-
Change
-
Bid8.3
Ask10.8
volume0
Intrest0
Strike
111
111
Last Price0.31Aug 14, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest22
Last Price6Aug 10, 2026
Change
-0%
Bid7.6
Ask9.8
volume0
Intrest5
Strike
112
112
Last Price0.22Aug 17, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest9
Last Price7.69Aug 18, 2026
Change
3.95105.61%
Bid6.6
Ask8.2
volume2
Intrest109
Strike
113
113
Last Price0.15Aug 18, 2026
Change
0.1854.55%
Bid-
Ask0.35
volume1
Intrest88
Last Price7.09Aug 18, 2026
Change
3.79114.85%
Bid5.4
Ask8
volume2
Intrest106
Strike
114
114
Last Price0.45Aug 17, 2026
Change
-0%
Bid0.05
Ask0.35
volume0
Intrest137
Last Price6.18Aug 18, 2026
Change
3.1100.65%
Bid4.6
Ask7.2
volume10
Intrest1384
Strike
115
115
Last Price0.35Aug 18, 2026
Change
0.3550%
Bid0.25
Ask0.45
volume20
Intrest624
Last Price4.05Aug 14, 2026
Change
-0%
Bid3.8
Ask4.8
volume0
Intrest82
Strike
116
116
Last Price0.45Aug 18, 2026
Change
0.7963.71%
Bid0.35
Ask0.6
volume103
Intrest87
Last Price1.95Aug 17, 2026
Change
-0%
Bid3.1
Ask4.7
volume0
Intrest10
Strike
117
117
Last Price0.7Aug 18, 2026
Change
0.8554.84%
Bid0.4
Ask0.95
volume11
Intrest40
Last Price3.56Aug 18, 2026
Change
1.7495.6%
Bid2.45
Ask3.4
volume1
Intrest111
Strike
118
118
Last Price1Aug 18, 2026
Change
0.9749.24%
Bid0.65
Ask1.35
volume10
Intrest25
Last Price1.2Aug 17, 2026
Change
-0%
Bid1.85
Ask2.75
volume0
Intrest67
Strike
119
119
Last Price1.15Aug 18, 2026
Change
1.454.9%
Bid0.95
Ask1.65
volume9
Intrest23
Last Price1.93Aug 18, 2026
Change
0.8883.81%
Bid1.4
Ask2.2
volume36
Intrest1124
Strike
120
120
Last Price1.75Aug 18, 2026
Change
1.1539.66%
Bid1.4
Ask2.25
volume60
Intrest1300
Last Price1.6Aug 18, 2026
Change
0.6568.42%
Bid1
Ask1.9
volume20
Intrest17
Strike
121
121
Last Price2.22Aug 18, 2026
Change
1.5841.58%
Bid1.85
Ask2.75
volume5
Intrest5
Last Price1.5Aug 18, 2026
Change
0.75100%
Bid0.7
Ask1.45
volume9
Intrest105
Strike
122
122
Last Price5.23Aug 17, 2026
Change
-0%
Bid2.25
Ask4.3
volume0
Intrest16
Last Price1.8Aug 18, 2026
Change
1125%
Bid0.45
Ask1.15
volume2
Intrest64
Strike
123
123
Last Price9.13Aug 12, 2026
Change
-0%
Bid3
Ask4.6
volume0
Intrest3
Last Price1.1Aug 18, 2026
Change
0.7175%
Bid0.25
Ask0.8
volume1
Intrest55
Strike
124
124
Last Price7.75Aug 12, 2026
Change
-0%
Bid3.9
Ask5.1
volume0
Intrest14
Last Price0.35Aug 18, 2026
Change
0.0412.9%
Bid0.15
Ask0.55
volume9
Intrest799
Strike
125
125
Last Price8.66Aug 12, 2026
Change
-0%
Bid4.3
Ask6
volume0
Intrest510
Last Price0.25Aug 18, 2026
Change
0.166.67%
Bid0.05
Ask0.45
volume2
Intrest157
Strike
126
126
Last Price5.6Aug 18, 2026
Change
3.5538.8%
Bid5.2
Ask6.8
volume5
Intrest87
Last Price0.1Aug 17, 2026
Change
-0%
Bid0.05
Ask0.3
volume0
Intrest43
Strike
127
127
Last Price9.59Aug 17, 2026
Change
-0%
Bid6.1
Ask7.8
volume0
Intrest84
Last Price0.25Aug 12, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest33
Strike
128
128
Last Price10.64Aug 17, 2026
Change
-0%
Bid7
Ask8.7
volume0
Intrest12
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest302
Strike
129
129
Last Price11.5Aug 17, 2026
Change
-0%
Bid7.3
Ask9.6
volume0
Intrest5
Last Price0.09Aug 18, 2026
Change
0.0480%
Bid-
Ask0.15
volume20
Intrest1231
Strike
130
130
Last Price12.4Aug 17, 2026
Change
-0%
Bid8.5
Ask10.7
volume0
Intrest100
Last Price0.21Aug 13, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest37
Strike
131
131
Last Price-
Change
-
Bid9.3
Ask11.7
volume0
Intrest0
Last Price0.3Aug 10, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest123
Strike
132
132
Last Price-
Change
-
Bid10.3
Ask13.2
volume0
Intrest0
Last Price0.17Aug 10, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest44
Strike
133
133
Last Price-
Change
-
Bid11.3
Ask14.2
volume0
Intrest0
Last Price0.18Aug 10, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest3
Strike
134
134
Last Price-
Change
-
Bid12.3
Ask15
volume0
Intrest0
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest664
Strike
135
135
Last Price17.5Aug 03, 2026
Change
-0%
Bid13.3
Ask16.2
volume0
Intrest9
Last Price0.6Aug 04, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest71
Strike
136
136
Last Price-
Change
-
Bid14.3
Ask17.2
volume0
Intrest0
Last Price2.41Jul 30, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest10
Strike
137
137
Last Price-
Change
-
Bid15.3
Ask18.2
volume0
Intrest0
Last Price2.02Jul 30, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest29
Strike
138
138
Last Price-
Change
-
Bid16.3
Ask18.8
volume0
Intrest0
Last Price0.01Aug 18, 2026
Change
0.0375%
Bid-
Ask0.05
volume4
Intrest359
Strike
140
140
Last Price14.94Jul 29, 2026
Change
-0%
Bid18.3
Ask21.3
volume0
Intrest6
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest555
Strike
145
145
Last Price30.98Jun 05, 2026
Change
-0%
Bid23.3
Ask26.6
volume0
Intrest2
Last Price0.14Aug 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest627
Strike
150
150
Last Price23.9Jul 29, 2026
Change
-0%
Bid28.3
Ask30.6
volume0
Intrest0
Last Price0.3Jul 28, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest94
Strike
155
155
Last Price31.1May 12, 2026
Change
-0%
Bid33.3
Ask36.3
volume0
Intrest0
Last Price0.45Jul 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest60
Strike
160
160
Last Price-
Change
-
Bid38.3
Ask40.9
volume0
Intrest0
Last Price1.75Jun 03, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest40
Strike
165
165
Last Price-
Change
-
Bid43.3
Ask46.7
volume0
Intrest0
Last Price0.06Aug 12, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest50
Strike
170
170
Last Price-
Change
-
Bid48.3
Ask50.8
volume0
Intrest0
Last Price0.15Jul 13, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest73
Strike
175
175
Last Price49.9Mar 31, 2026
Change
-0%
Bid53.3
Ask55.7
volume0
Intrest0
Last Price0.37Jun 09, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest39
Strike
180
180
Last Price-
Change
-
Bid58.3
Ask61.2
volume0
Intrest0
Last Price0.25Jun 12, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest27
Strike
185
185
Last Price-
Change
-
Bid63.3
Ask65.8
volume0
Intrest0
Last Price1.6Apr 14, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest18
Strike
190
190
Last Price71.6Aug 17, 2026
Change
-0%
Bid68.3
Ask70.9
volume0
Intrest0
Last Price0.3May 29, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest1
Strike
195
195
Last Price76.57Aug 17, 2026
Change
-0%
Bid73.3
Ask75.7
volume0
Intrest0
Last Price0.73Apr 17, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest6
Strike
200
200
Last Price-
Change
-
Bid78.3
Ask80.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved