CF Industries Holdings Options
View CF Industries Holdings (CF) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid47.1
Ask50
volume0
Intrest0
Last Price-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Bid42.1
Ask44.9
volume0
Intrest0
Last Price-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Bid37.1
Ask39.9
volume0
Intrest0
Last Price-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Bid32.1
Ask34.9
volume0
Intrest0
Last Price-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Bid27.1
Ask29.9
volume0
Intrest0
Last Price-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Bid22.3
Ask24.9
volume0
Intrest0
Last Price0.1Oct 09, 2026
Bid-
Ask1.1
volume0
Intrest1
Last Price19.6Oct 19, 2026
Bid17.4
Ask19.6
volume1
Intrest0
Last Price0.15Oct 12, 2026
Bid-
Ask1.15
volume0
Intrest12
Last Price18.67Oct 19, 2026
Bid16.4
Ask18.6
volume1
Intrest0
Last Price0.2Oct 12, 2026
Bid-
Ask0.95
volume0
Intrest14
Last Price-
Bid15.2
Ask17.6
volume0
Intrest0
Last Price0.14Oct 13, 2026
Bid-
Ask1.2
volume0
Intrest24
Last Price-
Bid14.2
Ask16.9
volume0
Intrest0
Last Price0.19Oct 13, 2026
Bid-
Ask1.2
volume0
Intrest10
Last Price11.65Oct 07, 2026
Bid13.5
Ask16
volume0
Intrest1
Last Price0.32Oct 13, 2026
Bid-
Ask1.2
volume0
Intrest6
Last Price10.75Oct 07, 2026
Bid12.5
Ask15
volume0
Intrest1
Last Price0.35Oct 13, 2026
Bid-
Ask1.15
volume0
Intrest7
Last Price-
Bid11.5
Ask13.5
volume0
Intrest0
Last Price0.6Oct 12, 2026
Bid-
Ask1.15
volume0
Intrest36
Last Price-
Bid10.5
Ask12.9
volume0
Intrest0
Last Price0.2Oct 14, 2026
Bid-
Ask1.1
volume0
Intrest34
Last Price-
Bid9.5
Ask12
volume0
Intrest0
Last Price0.19Oct 14, 2026
Bid-
Ask0.45
volume0
Intrest348
Last Price-
Bid8.7
Ask11.1
volume0
Intrest0
Last Price0.2Oct 19, 2026
Bid0.05
Ask0.3
volume1
Intrest41
Last Price11.2Oct 16, 2026
Bid7.6
Ask9.5
volume0
Intrest6
Last Price0.36Oct 19, 2026
Bid0.1
Ask0.35
volume1
Intrest56
Last Price9.28Oct 15, 2026
Bid6.9
Ask9.2
volume0
Intrest1
Last Price0.25Oct 19, 2026
Bid0.1
Ask0.45
volume1
Intrest538
Last Price4.3Oct 12, 2026
Bid6
Ask8.2
volume0
Intrest1
Last Price0.37Oct 19, 2026
Bid0.25
Ask0.55
volume15
Intrest86
Last Price4.35Oct 08, 2026
Bid5.1
Ask7.3
volume0
Intrest1
Last Price0.52Oct 19, 2026
Bid0.35
Ask0.65
volume14
Intrest15
Last Price3.7Oct 12, 2026
Bid4.4
Ask6
volume0
Intrest2
Last Price0.7Oct 19, 2026
Bid0.45
Ask0.95
volume95
Intrest26
Last Price4.1Oct 19, 2026
Bid4
Ask5.2
volume2
Intrest36
Last Price0.86Oct 19, 2026
Bid0.7
Ask1
volume540
Intrest35
Last Price3.9Oct 19, 2026
Bid3.5
Ask4.4
volume8
Intrest19
Last Price1.37Oct 19, 2026
Bid1
Ask1.45
volume8
Intrest6
Last Price2.9Oct 19, 2026
Bid2.65
Ask4
volume9
Intrest13
Last Price1.45Oct 19, 2026
Bid1.15
Ask1.8
volume62
Intrest16
Last Price4Oct 16, 2026
Bid2.35
Ask2.95
volume0
Intrest35
Last Price2.05Oct 19, 2026
Bid1.7
Ask2.2
volume27
Intrest9
Last Price1.91Oct 19, 2026
Bid1.85
Ask2.45
volume4
Intrest40
Last Price2.7Oct 19, 2026
Bid2.05
Ask2.85
volume20
Intrest36
Last Price1.69Oct 19, 2026
Bid1.45
Ask2
volume2
Intrest285
Last Price3.22Oct 19, 2026
Bid2.7
Ask3.5
volume15
Intrest17
Last Price1.12Oct 19, 2026
Bid1.15
Ask1.45
volume1
Intrest56
Last Price3.1Oct 19, 2026
Bid3.1
Ask4
volume6
Intrest17
Last Price2Oct 19, 2026
Bid0.1
Ask1.1
volume1
Intrest126
Last Price4.59Oct 14, 2026
Bid3.7
Ask4.7
volume0
Intrest6
Last Price0.8Oct 19, 2026
Bid0.65
Ask1.6
volume125
Intrest158
Last Price4Oct 14, 2026
Bid4.4
Ask6.2
volume0
Intrest2
Last Price0.55Oct 19, 2026
Bid0.4
Ask0.8
volume3
Intrest53
Last Price8.7Oct 05, 2026
Bid4.8
Ask7.1
volume0
Intrest1
Last Price1Oct 19, 2026
Bid0.35
Ask1.05
volume1
Intrest74
Last Price5.35Oct 16, 2026
Bid5.6
Ask8
volume0
Intrest12
Last Price0.4Oct 19, 2026
Bid0.15
Ask0.6
volume4
Intrest70
Last Price4.3Sep 08, 2026
Bid6.5
Ask8.9
volume0
Intrest1
Last Price0.25Oct 19, 2026
Bid0.05
Ask0.5
volume4
Intrest18
Last Price7.45Oct 14, 2026
Bid7.8
Ask9.9
volume0
Intrest1
Last Price0.57Oct 16, 2026
Bid0.1
Ask0.6
volume0
Intrest7
Last Price-
Bid8.2
Ask10.8
volume0
Intrest0
Last Price0.5Oct 16, 2026
Bid-
Ask0.9
volume0
Intrest1
Last Price13.6Oct 13, 2026
Bid9.8
Ask11.7
volume0
Intrest3
Last Price0.06Oct 19, 2026
Bid0.05
Ask1.15
volume11
Intrest244
Last Price15.8Oct 07, 2026
Bid10.2
Ask12.7
volume0
Intrest4
Last Price0.13Oct 19, 2026
Bid-
Ask0.6
volume10
Intrest2
Last Price-
Bid11.2
Ask13.7
volume0
Intrest0
Last Price0.27Oct 16, 2026
Bid-
Ask0.95
volume0
Intrest6
Last Price16.55Oct 13, 2026
Bid12.2
Ask14.7
volume0
Intrest5
Last Price0.37Oct 14, 2026
Bid-
Ask1.05
volume0
Intrest1
Last Price-
Bid13.1
Ask15.7
volume0
Intrest0
Last Price0.27Oct 14, 2026
Bid-
Ask1.1
volume0
Intrest5
Last Price7.8Sep 16, 2026
Bid14.5
Ask17
volume0
Intrest1
Last Price0.35Oct 14, 2026
Bid-
Ask1.15
volume0
Intrest51
Last Price13.97Sep 21, 2026
Bid15.1
Ask18
volume0
Intrest0
Last Price1.95Sep 23, 2026
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid16.5
Ask19
volume0
Intrest0
Last Price1Sep 25, 2026
Bid-
Ask1.15
volume0
Intrest1
Last Price8.3Sep 15, 2026
Bid17.2
Ask20
volume0
Intrest0
Last Price-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Bid18.2
Ask21
volume0
Intrest0
Last Price8.71Sep 03, 2026
Bid-
Ask1.1
volume0
Intrest2
Last Price-
Bid19.5
Ask21.9
volume0
Intrest0
Last Price0.45Sep 28, 2026
Bid-
Ask1.1
volume0
Intrest10
Last Price-
Bid20.5
Ask23
volume0
Intrest0
Last Price-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Bid21.5
Ask23.9
volume0
Intrest0
Last Price1.03Sep 23, 2026
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Bid22.5
Ask24.9
volume0
Intrest0
Last Price-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Bid23.1
Ask25.9
volume0
Intrest0
Last Price-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Bid24.1
Ask26.9
volume0
Intrest0
Last Price0.08Oct 09, 2026
Bid-
Ask1.1
volume0
Intrest2
Last Price-
Bid25.5
Ask28
volume0
Intrest0
Last Price1.25Sep 21, 2026
Bid-
Ask1.1
volume0
Intrest9
Last Price-
Bid26.5
Ask28.9
volume0
Intrest0
Last Price1.17Sep 21, 2026
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Bid27.5
Ask29.9
volume0
Intrest0
Last Price1.72Sep 18, 2026
Bid-
Ask1.1
volume0
Intrest10
Last Price-
Bid28.5
Ask30.9
volume0
Intrest0
Last Price-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Bid29.3
Ask32
volume0
Intrest0
Last Price0.1Oct 06, 2026
Bid-
Ask1.1
volume0
Intrest50
Last Price-
Bid30.5
Ask32.9
volume0
Intrest0
Last Price1.42Sep 18, 2026
Bid-
Ask1.1
volume0
Intrest1
Last Price-
Bid32.8
Ask35.5
volume0
Intrest0
Last Price1.5Sep 18, 2026
Bid-
Ask0.95
volume0
Intrest1
Last Price32.1Sep 21, 2026
Bid35.2
Ask38
volume0
Intrest0
Last Price1.1Sep 17, 2026
Bid-
Ask1.1
volume0
Intrest1
Last Price-
Bid38.2
Ask40.4
volume0
Intrest0
Last Price0.42Sep 22, 2026
Bid-
Ask1.1
volume0
Intrest40
Last Price-
Bid40.7
Ask43
volume0
Intrest0
Last Price1.5Sep 04, 2026
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Bid45.5
Ask47.9
volume0
Intrest0
Last Price0.87Sep 15, 2026
Bid-
Ask1.1
volume0
Intrest1
Last Price-
Bid50.5
Ask52.9
volume0
Intrest0
Last Price0.62Sep 15, 2026
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Bid55.3
Ask57.9
volume0
Intrest0
Last Price0.32Sep 15, 2026
Bid-
Ask1.1
volume0
Intrest4
Last Price-
Bid60.5
Ask63
volume0
Intrest0
Last Price0.2Sep 17, 2026
Bid-
Ask1.1
volume0
Intrest202
Last Price-
Bid65.5
Ask68
volume0
Intrest0
