$129.60
3.903.1%
가까이에: Aug 20, 5:00 PM EST
$130.90
5.204.14%
프리마켓: 7:59 AM EST
Benzinga
Benzinga
Benzinga
월요일, 8월 24
CF Industries Holdings Inc 옵션 체인
CFNYSE
CF Industries Holdings Options
View CF Industries Holdings (CF) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.78
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid58.6
Ask61.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid53.6
Ask56.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid48.7
Ask51.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid43.7
Ask46.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid38.6
Ask41.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid34.1
Ask36.7
volume0
Intrest0
Strike
95
95
Last Price0.28Jul 24, 2026
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask31.7
volume0
Intrest0
Strike
100
100
Last Price0.27Aug 12, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest9
Last Price-
Change
-
Bid27.7
Ask30.7
volume0
Intrest0
Strike
101
101
Last Price0.37Aug 12, 2026
Change
-
Bid-
Ask1.1
volume0
Intrest5
Last Price-
Change
-
Bid26.7
Ask29.6
volume0
Intrest0
Strike
102
102
Last Price0.41Aug 12, 2026
Change
-
Bid-
Ask1.1
volume0
Intrest6
Last Price-
Change
-
Bid25.7
Ask28.6
volume0
Intrest0
Strike
103
103
Last Price0.18Aug 12, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest4
Last Price-
Change
-
Bid24.7
Ask27.6
volume0
Intrest0
Strike
104
104
Last Price0.3Aug 13, 2026
Change
-
Bid-
Ask1.1
volume0
Intrest9
Last Price-
Change
-
Bid23.7
Ask26.4
volume0
Intrest0
Strike
105
105
Last Price0.05Aug 19, 2026
Change
-
Bid-
Ask1.1
volume0
Intrest34
Last Price12Aug 13, 2026
Change
-
Bid22.7
Ask25.6
volume0
Intrest0
Strike
106
106
Last Price0.15Aug 17, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest11
Last Price11.05Aug 13, 2026
Change
-
Bid21.7
Ask24.6
volume0
Intrest3
Strike
107
107
Last Price0.21Aug 17, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest4
Last Price9.84Aug 12, 2026
Change
-
Bid21.1
Ask23.4
volume0
Intrest2
Strike
108
108
Last Price0.13Aug 19, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest14
Last Price20.5Aug 21, 2026
Change
-
Bid19.4
Ask22.4
volume0
Intrest1
Strike
109
109
Last Price0.34Aug 17, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest7
Last Price-
Change
-
Bid18.9
Ask21.4
volume0
Intrest0
Strike
110
110
Last Price0.09Aug 21, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest35
Last Price10.38Aug 11, 2026
Change
-
Bid17.7
Ask20.4
volume0
Intrest1
Strike
111
111
Last Price0.65Aug 17, 2026
Change
-
Bid-
Ask1.2
volume0
Intrest60
Last Price-
Change
-
Bid16.8
Ask19.6
volume0
Intrest0
Strike
112
112
Last Price0.9Aug 17, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest13
Last Price10.12Aug 19, 2026
Change
-
Bid15.6
Ask18.4
volume0
Intrest1
Strike
113
113
Last Price0.38Aug 19, 2026
Change
-
Bid-
Ask1.2
volume0
Intrest2
Last Price-
Change
-
Bid15.5
Ask17.4
volume0
Intrest0
Strike
114
114
Last Price0.05Aug 21, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest16
Last Price9Aug 19, 2026
Change
-
Bid14.3
Ask16.4
volume0
Intrest5
Strike
115
115
Last Price0.1Aug 21, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest12
Last Price12.34Aug 20, 2026
Change
-
Bid12.9
Ask15.5
volume0
Intrest5
Strike
116
116
Last Price2.05Aug 14, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest1
Last Price13.24Aug 21, 2026
Change
-
Bid11.5
Ask14.5
volume0
Intrest87
Strike
117
117
Last Price0.45Aug 20, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest74
Last Price4.2Aug 18, 2026
Change
-
Bid11.3
Ask13.5
volume0
Intrest2
Strike
118
118
Last Price0.3Aug 21, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest22
Last Price6.95Aug 20, 2026
Change
-
Bid10.5
Ask12.6
volume0
Intrest25
Strike
119
119
Last Price2.5Aug 18, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest1
Last Price10.2Aug 21, 2026
Change
-
Bid9
Ask11.7
volume0
Intrest37
Strike
120
120
Last Price0.1Aug 21, 2026
Change
-
Bid0.05
Ask0.8
volume0
Intrest44
Last Price8.85Aug 21, 2026
Change
-
Bid8.1
Ask10.7
volume0
Intrest9
Strike
121
121
Last Price0.37Aug 21, 2026
Change
-
Bid0.2
Ask0.65
volume0
Intrest342
Last Price7.96Aug 21, 2026
Change
-
Bid7.8
Ask9.9
volume0
Intrest17
Strike
122
122
Last Price0.65Aug 21, 2026
Change
-
Bid0.2
Ask0.95
volume0
Intrest9
Last Price8.03Aug 21, 2026
Change
-
Bid7
Ask9
volume0
Intrest22
Strike
123
123
Last Price0.8Aug 21, 2026
Change
-
Bid0.35
Ask0.95
volume0
Intrest36
Last Price7.2Aug 21, 2026
Change
-
Bid6
Ask8.2
volume0
Intrest72
Strike
124
124
Last Price0.7Aug 21, 2026
Change
-
Bid0.45
Ask1.05
volume0
Intrest20
Last Price6.34Aug 21, 2026
Change
-
Bid4.6
Ask7.1
volume0
Intrest77
Strike
125
125
Last Price0.85Aug 21, 2026
Change
-
Bid0.5
Ask1.35
volume0
Intrest22
Last Price2.64Aug 20, 2026
Change
-
Bid3.7
Ask6.6
volume0
Intrest339
Strike
126
126
Last Price1.14Aug 21, 2026
Change
-
Bid0.95
Ask1.6
volume0
Intrest20
Last Price4.9Aug 21, 2026
Change
-
Bid3
Ask5.7
volume0
Intrest69
Strike
127
127
Last Price1.44Aug 21, 2026
Change
-
Bid0.7
Ask1.95
volume0
Intrest37
Last Price4.45Aug 21, 2026
Change
-
Bid3.2
Ask4.8
volume0
Intrest15
Strike
128
128
Last Price2Aug 21, 2026
Change
-
Bid1.45
Ask2.9
volume0
Intrest11
Last Price3.85Aug 21, 2026
Change
-
Bid2.95
Ask4.6
volume0
Intrest10
Strike
129
129
Last Price2.4Aug 21, 2026
Change
-
Bid1.4
Ask3.5
volume0
Intrest25
Last Price3.07Aug 21, 2026
Change
-
Bid2.15
Ask3.1
volume0
Intrest62
Strike
130
130
Last Price2.44Aug 21, 2026
Change
-
Bid2.2
Ask3.1
volume0
Intrest45
Last Price2.7Aug 21, 2026
Change
-
Bid1.35
Ask3.1
volume0
Intrest4
Strike
131
131
Last Price2.94Aug 21, 2026
Change
-
Bid2.75
Ask3.8
volume0
Intrest2
Last Price2.25Aug 21, 2026
Change
-
Bid1.55
Ask3.1
volume0
Intrest30
Strike
132
132
Last Price6.3Aug 20, 2026
Change
-
Bid3.3
Ask4.5
volume0
Intrest188
Last Price1.85Aug 21, 2026
Change
-
Bid0.75
Ask2.2
volume0
Intrest17
Strike
133
133
Last Price-
Change
-
Bid3.8
Ask5.5
volume0
Intrest0
Last Price1.6Aug 21, 2026
Change
-
Bid0.5
Ask1.9
volume0
Intrest30
Strike
134
134
Last Price-
Change
-
Bid4.5
Ask5.9
volume0
Intrest0
Last Price0.93Aug 21, 2026
Change
-
Bid0.35
Ask1.55
volume0
Intrest55
Strike
135
135
Last Price5.9Aug 21, 2026
Change
-
Bid5.3
Ask7
volume0
Intrest5
Last Price1.35Aug 21, 2026
Change
-
Bid0.2
Ask1.45
volume0
Intrest19
Strike
136
136
Last Price15.25Aug 03, 2026
Change
-
Bid5.6
Ask7.5
volume0
Intrest41
Last Price0.73Aug 21, 2026
Change
-
Bid0.2
Ask1.15
volume0
Intrest49
Strike
137
137
Last Price-
Change
-
Bid5.9
Ask8.3
volume0
Intrest0
Last Price0.63Aug 21, 2026
Change
-
Bid0.05
Ask0.95
volume0
Intrest19
Strike
138
138
Last Price-
Change
-
Bid6.8
Ask9.5
volume0
Intrest0
Last Price0.67Aug 21, 2026
Change
-
Bid0.05
Ask0.95
volume0
Intrest11
Strike
139
139
Last Price-
Change
-
Bid7.7
Ask10.3
volume0
Intrest0
Last Price0.48Aug 21, 2026
Change
-
Bid0.05
Ask0.7
volume0
Intrest16
Strike
140
140
Last Price9.7Aug 21, 2026
Change
-
Bid8.6
Ask11.6
volume0
Intrest5
Last Price0.45Aug 21, 2026
Change
-
Bid0.2
Ask0.7
volume0
Intrest71
Strike
141
141
Last Price-
Change
-
Bid9.6
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price0.19Aug 21, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest34
Strike
145
145
Last Price19.3Jul 23, 2026
Change
-
Bid13.4
Ask16.7
volume0
Intrest0
Last Price0.7Jul 31, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest131
Strike
150
150
Last Price-
Change
-
Bid18.4
Ask21.3
volume0
Intrest0
Last Price0.9Jul 24, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest5
Strike
155
155
Last Price-
Change
-
Bid23.4
Ask26.3
volume0
Intrest0
Last Price0.75Jul 20, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest4
Strike
160
160
Last Price-
Change
-
Bid28.4
Ask31.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid33.3
Ask36.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid38.4
Ask41.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved