$77.97
-3.05-3.76%
가까이에: -
$77.97
0.000.00%
시간외: 4:07 PM EDT
Comments
Loading...
CF Industries Holdings (NYSE:CF) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 CF Industries Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 CF Industries Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price29.24Mar 03, 2025
Change
-
Bid27.1
Ask28.8
volume10
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price24.27Mar 03, 2025
Change
-
Bid22.2
Ask23.3
volume10
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask18.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price14.05Mar 03, 2025
Change
-
Bid12.2
Ask13.4
volume10
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price13.08Mar 03, 2025
Change
-
Bid11.2
Ask12.6
volume10
Intrest0
Strike
66
66
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask11.3
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price11.08Mar 03, 2025
Change
-
Bid9.4
Ask10.4
volume10
Intrest0
Strike
68
68
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price10.11Mar 03, 2025
Change
-
Bid8.6
Ask9.5
volume10
Intrest0
Strike
69
69
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price9.93Mar 03, 2025
Change
-
Bid7.3
Ask8.6
volume10
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price8.96Mar 03, 2025
Change
-
Bid6.3
Ask7.5
volume10
Intrest0
Strike
71
71
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid5.5
Ask6.5
volume0
Intrest0
Strike
72
72
Last Price0.75Feb 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest7
Last Price-
Change
-
Bid4.6
Ask5.6
volume0
Intrest0
Strike
73
73
Last Price0.21Feb 27, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest1
Last Price5.45Feb 21, 2025
Change
00%
Bid2.8
Ask4.5
volume0
Intrest0
Strike
74
74
Last Price0.2Mar 03, 2025
Change
0.12150%
Bid0.15
Ask0.3
volume12
Intrest21
Last Price-
Change
-
Bid2.9
Ask3.6
volume0
Intrest0
Strike
75
75
Last Price0.21Mar 03, 2025
Change
0.015%
Bid0.3
Ask0.45
volume26
Intrest43
Last Price-
Change
-
Bid1.95
Ask2.7
volume0
Intrest0
Strike
76
76
Last Price0.45Mar 03, 2025
Change
0.3200%
Bid0.5
Ask0.65
volume26
Intrest224
Last Price2.03Feb 26, 2025
Change
00%
Bid1.8
Ask2
volume0
Intrest4
Strike
77
77
Last Price0.25Feb 28, 2025
Change
00%
Bid0.8
Ask0.95
volume0
Intrest28
Last Price1.26Mar 03, 2025
Change
0.9442.73%
Bid1.2
Ask1.4
volume2
Intrest14
Strike
78
78
Last Price1.05Mar 03, 2025
Change
0.55110%
Bid1.2
Ask1.45
volume31
Intrest40
Last Price0.8Mar 03, 2025
Change
0.9554.29%
Bid0.1
Ask0.95
volume20
Intrest24
Strike
79
79
Last Price1.5Mar 03, 2025
Change
0.6576.47%
Bid1.75
Ask1.95
volume18
Intrest22
Last Price0.52Mar 03, 2025
Change
1.5975.36%
Bid0.5
Ask0.65
volume12
Intrest59
Strike
80
80
Last Price2.71Mar 03, 2025
Change
1.73176.53%
Bid2.4
Ask2.7
volume27
Intrest67
Last Price0.25Mar 03, 2025
Change
1.383.87%
Bid0.3
Ask0.4
volume38
Intrest153
Strike
81
81
Last Price2.35Mar 03, 2025
Change
1.0580.77%
Bid3.2
Ask3.6
volume5
Intrest20
Last Price0.31Mar 03, 2025
Change
0.7470.48%
Bid0.15
Ask0.3
volume37
Intrest75
Strike
82
82
Last Price2.35Feb 28, 2025
Change
00%
Bid3.4
Ask4.6
volume0
Intrest4
Last Price0.17Mar 03, 2025
Change
0.4572.58%
Bid0.05
Ask0.25
volume18
Intrest61
Strike
83
83
Last Price2.6Feb 28, 2025
Change
00%
Bid4.9
Ask7.2
volume0
Intrest209
Last Price0.15Mar 03, 2025
Change
0.3570%
Bid-
Ask0.2
volume25
Intrest27
Strike
84
84
Last Price3.95Feb 28, 2025
Change
00%
Bid5.7
Ask6.8
volume0
Intrest13
Last Price0.08Mar 03, 2025
Change
0.2777.14%
Bid-
Ask0.15
volume5
Intrest488
Strike
85
85
Last Price5.95Feb 13, 2025
Change
00%
Bid6.7
Ask7.4
volume0
Intrest115
Last Price0.2Feb 28, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest33
Strike
86
86
Last Price7.77Feb 21, 2025
Change
00%
Bid7.8
Ask8.8
volume0
Intrest36
Last Price0.04Mar 03, 2025
Change
0.1680%
Bid-
Ask0.3
volume12
Intrest30
Strike
87
87
Last Price-
Change
-
Bid8.8
Ask9.5
volume0
Intrest0
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest14
Strike
88
88
Last Price4.3Feb 11, 2025
Change
00%
Bid9.7
Ask10.7
volume0
Intrest6
Last Price2.31Feb 10, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest2
Strike
89
89
Last Price2.2Feb 05, 2025
Change
00%
Bid10.4
Ask11.7
volume0
Intrest6
Last Price0.15Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest146
Strike
90
90
Last Price5.9Feb 06, 2025
Change
00%
Bid10.1
Ask12.7
volume0
Intrest2
Last Price0.15Feb 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest51
Strike
91
91
Last Price2.5Jan 30, 2025
Change
00%
Bid11.5
Ask13.7
volume0
Intrest1
Last Price0.01Mar 03, 2025
Change
4.4999.78%
Bid-
Ask0.15
volume5
Intrest1
Strike
92
92
Last Price-
Change
-
Bid13.6
Ask14.8
volume0
Intrest0
Last Price0.5Feb 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
93
93
Last Price13.93Mar 03, 2025
Change
-
Bid14.5
Ask15.8
volume10
Intrest0
Last Price0.95Feb 11, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest6
Strike
94
94
Last Price14.89Mar 03, 2025
Change
-
Bid15.7
Ask16.7
volume10
Intrest0
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest234
Strike
95
95
Last Price-
Change
-
Bid16.5
Ask17.7
volume0
Intrest0
Last Price0.06Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest577
Strike
96
96
Last Price16.89Mar 03, 2025
Change
-
Bid17.5
Ask18.7
volume10
Intrest0
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
97
97
Last Price17.86Mar 03, 2025
Change
-
Bid18.4
Ask19.6
volume10
Intrest0
Last Price1.5Feb 04, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest4
Strike
98
98
Last Price-
Change
-
Bid19.6
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
99
99
Last Price19.88Mar 03, 2025
Change
-
Bid20.5
Ask21.7
volume10
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Strike
100
100
Last Price20.85Mar 03, 2025
Change
-
Bid20.2
Ask22.8
volume10
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
101
101
Last Price21.87Mar 03, 2025
Change
-
Bid22.8
Ask23.6
volume10
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
102
102
Last Price22.84Mar 03, 2025
Change
-
Bid23.7
Ask24.8
volume10
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid24.2
Ask25.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid25
Ask27.1
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest3
Strike
105
105
Last Price-
Change
-
Bid25.8
Ask28.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid26.9
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
110
110
Last Price31.25Mar 03, 2025
Change
-
Bid31.1
Ask33.3
volume10
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
115
115
Last Price36.22Mar 03, 2025
Change
-
Bid36.2
Ask38
volume10
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid41.1
Ask43.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid46
Ask48.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid51.1
Ask53
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved