$92.52
2.272.52%
가까이에: -
$92.20
-0.32-0.35%
시간외: 6:52 PM EDT
Comments
Loading...
CF Industries Holdings (NYSE:CF) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 CF Industries Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 CF Industries Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid41.1
Ask43.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid36.1
Ask38.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid31.1
Ask33.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid26.7
Ask28.5
volume0
Intrest0
Strike
65
65
Last Price0.04Jan 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid22
Ask22.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask20
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price16Jan 29, 2025
Change
0.42.44%
Bid18.3
Ask18.9
volume9
Intrest1
Strike
74
74
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price15Jan 29, 2025
Change
-
Bid17.1
Ask17.8
volume2
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask16.9
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price13Jan 29, 2025
Change
-
Bid15
Ask16.1
volume4
Intrest0
Strike
77
77
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask15
volume0
Intrest0
Strike
78
78
Last Price0.1Jan 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Last Price-
Change
-
Bid13.1
Ask14
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask13.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask12
volume0
Intrest0
Strike
81
81
Last Price0.06Jan 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Last Price-
Change
-
Bid10.2
Ask11
volume0
Intrest0
Strike
82
82
Last Price0.6Jan 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid9.1
Ask9.8
volume0
Intrest0
Strike
83
83
Last Price0.1Jan 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price-
Change
-
Bid8
Ask9
volume0
Intrest0
Strike
84
84
Last Price0.1Jan 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest32
Last Price4.15Jan 27, 2025
Change
00%
Bid7.2
Ask8.1
volume0
Intrest76
Strike
85
85
Last Price0.13Jan 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Last Price3.48Dec 17, 2024
Change
00%
Bid6.1
Ask6.8
volume0
Intrest1
Strike
86
86
Last Price0.15Jan 28, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest43
Last Price5.37Jan 29, 2025
Change
1.5741.32%
Bid5.2
Ask6
volume10
Intrest38
Strike
87
87
Last Price0.1Jan 29, 2025
Change
0.0637.5%
Bid-
Ask1.35
volume3
Intrest23
Last Price3.4Jan 29, 2025
Change
0.7829.77%
Bid4.3
Ask5
volume17
Intrest357
Strike
88
88
Last Price0.27Jan 29, 2025
Change
0.0310%
Bid-
Ask0.3
volume5
Intrest44
Last Price2.5Jan 29, 2025
Change
0.419.05%
Bid2.3
Ask4
volume11
Intrest23
Strike
89
89
Last Price0.28Jan 29, 2025
Change
0.2244%
Bid-
Ask0.15
volume8
Intrest77
Last Price2.05Jan 29, 2025
Change
0.978.26%
Bid2.55
Ask2.9
volume9
Intrest80
Strike
90
90
Last Price0.35Jan 29, 2025
Change
0.3550%
Bid0.1
Ask0.2
volume4
Intrest16
Last Price0.8Jan 29, 2025
Change
0.1319.4%
Bid1.7
Ask2
volume13
Intrest28
Strike
91
91
Last Price0.3Jan 29, 2025
Change
0.975%
Bid0.25
Ask0.4
volume77
Intrest53
Last Price1Jan 29, 2025
Change
0.58138.1%
Bid0.15
Ask1.25
volume47
Intrest108
Strike
92
92
Last Price1Jan 29, 2025
Change
1.356.52%
Bid0.5
Ask1.6
volume2
Intrest33
Last Price0.6Jan 29, 2025
Change
0.47361.54%
Bid0.05
Ask0.7
volume20
Intrest30
Strike
93
93
Last Price4.8Jan 24, 2025
Change
00%
Bid0.95
Ask2.1
volume0
Intrest116
Last Price0.3Jan 29, 2025
Change
0.21233.33%
Bid0.25
Ask0.4
volume1
Intrest127
Strike
94
94
Last Price5Jan 27, 2025
Change
00%
Bid1.6
Ask4.9
volume0
Intrest101
Last Price0.12Jan 29, 2025
Change
1.3791.95%
Bid0.1
Ask0.2
volume8
Intrest95
Strike
95
95
Last Price5.64Jan 28, 2025
Change
00%
Bid2
Ask3.1
volume0
Intrest14
Last Price1.05Jan 23, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest29
Strike
96
96
Last Price7.4Jan 27, 2025
Change
00%
Bid2.9
Ask4.1
volume0
Intrest9
Last Price0.02Jan 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest55
Strike
97
97
Last Price6.6Jan 28, 2025
Change
00%
Bid3.9
Ask5.1
volume0
Intrest26
Last Price0.41Jan 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest47
Strike
98
98
Last Price4.8Jan 21, 2025
Change
00%
Bid5
Ask5.9
volume0
Intrest101
Last Price0.03Jan 29, 2025
Change
0.2288%
Bid-
Ask1.35
volume1
Intrest226
Strike
99
99
Last Price3.9Jan 23, 2025
Change
00%
Bid5.9
Ask7
volume0
Intrest0
Last Price0.16Jan 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest762
Strike
100
100
Last Price5.2Jan 21, 2025
Change
00%
Bid7.1
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid8.3
Ask9
volume0
Intrest0
Last Price0.6Jan 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest156
Strike
102
102
Last Price4.8Jan 16, 2025
Change
00%
Bid9.1
Ask10
volume0
Intrest0
Last Price0.3Jan 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
103
103
Last Price-
Change
-
Bid10.1
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid10.9
Ask12
volume0
Intrest0
Last Price0.18Jan 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Strike
105
105
Last Price-
Change
-
Bid12.1
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid13.1
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid14
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid14.9
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid16.2
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid17.3
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid17.9
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid19.3
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid22.2
Ask22.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved