$114.67
-3.77-3.18%
가까이에: Sep 25, 5:00 PM EST
$114.85
0.180.16%
시간외: 5:28 PM EST
Benzinga
Benzinga
Benzinga
토요일, 9월 26
CF Industries Holdings Inc 옵션 체인
CFNYSE
PRO
CF Industries Holdings Options
View CF Industries Holdings (CF) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.94
P/C Ratio (OI)
0.88
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid43.8
Ask46.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid39
Ask41.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid33.9
Ask36.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price47.5Sep 14, 2026
Change
-0%
Bid29
Ask31.7
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price42.55Sep 14, 2026
Change
-0%
Bid23.9
Ask26.7
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask21.7
volume0
Intrest0
Strike
95
95
Last Price0.88Aug 26, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid14.1
Ask16.7
volume0
Intrest0
Strike
100
100
Last Price0.1Sep 11, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest5
Last Price-
Change
-
Bid10.3
Ask12.2
volume0
Intrest0
Strike
104
104
Last Price0.77Aug 27, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest3
Last Price-
Change
-
Bid9.3
Ask11.7
volume0
Intrest0
Strike
105
105
Last Price0.05Sep 25, 2026
Change
0.9394.9%
Bid-
Ask0.55
volume5
Intrest3
Last Price-
Change
-
Bid8.6
Ask10.4
volume0
Intrest0
Strike
106
106
Last Price0.2Sep 25, 2026
Change
0.1100%
Bid0.05
Ask0.45
volume1
Intrest18
Last Price-
Change
-
Bid7.4
Ask9.4
volume0
Intrest0
Strike
107
107
Last Price0.39Sep 25, 2026
Change
0.7866.67%
Bid0.05
Ask0.65
volume2
Intrest5
Last Price24.4Sep 14, 2026
Change
-0%
Bid6.4
Ask9
volume0
Intrest1
Strike
108
108
Last Price0.4Sep 25, 2026
Change
0.3300%
Bid0.05
Ask0.65
volume5
Intrest10
Last Price-
Change
-
Bid6
Ask7.6
volume0
Intrest0
Strike
109
109
Last Price0.6Sep 25, 2026
Change
0.1739.53%
Bid0.4
Ask0.75
volume5
Intrest6
Last Price22.4Sep 14, 2026
Change
-0%
Bid5.3
Ask7.1
volume0
Intrest1
Strike
110
110
Last Price0.84Sep 25, 2026
Change
0.3571.43%
Bid0.45
Ask1
volume120
Intrest16
Last Price-
Change
-
Bid4.3
Ask6.4
volume0
Intrest0
Strike
111
111
Last Price1Sep 25, 2026
Change
0.3553.85%
Bid0.55
Ask1.15
volume11
Intrest9
Last Price4.06Sep 25, 2026
Change
16.4480.2%
Bid3.9
Ask5
volume1
Intrest1
Strike
112
112
Last Price1.35Sep 25, 2026
Change
0.7107.69%
Bid1.2
Ask1.45
volume47
Intrest8
Last Price-
Change
-
Bid2.9
Ask4.6
volume0
Intrest0
Strike
113
113
Last Price1.7Sep 25, 2026
Change
0.92117.95%
Bid1.35
Ask1.9
volume6
Intrest1
Last Price3.05Sep 25, 2026
Change
15.5583.6%
Bid2.75
Ask3.6
volume1
Intrest1
Strike
114
114
Last Price2.05Sep 25, 2026
Change
1.2141.18%
Bid1.85
Ask2.4
volume30
Intrest17
Last Price2.5Sep 25, 2026
Change
-
Bid2.2
Ask3
volume4
Intrest0
Strike
115
115
Last Price2.4Sep 25, 2026
Change
1.35128.57%
Bid2.2
Ask2.8
volume15
Intrest103
Last Price2.2Sep 25, 2026
Change
-
Bid1.8
Ask2.5
volume65
Intrest0
Strike
116
116
Last Price2.92Sep 25, 2026
Change
1.0253.68%
Bid2.15
Ask3.6
volume2
Intrest105
Last Price1.85Sep 25, 2026
Change
-
Bid1.35
Ask1.85
volume50
Intrest0
Strike
117
117
Last Price3.33Sep 25, 2026
Change
1.1754.17%
Bid2.9
Ask4.6
volume14
Intrest14
Last Price1.4Sep 25, 2026
Change
16.1792.03%
Bid1.1
Ask1.45
volume34
Intrest2
Strike
118
118
Last Price4.07Sep 25, 2026
Change
1.4454.75%
Bid3.8
Ask5
volume17
Intrest18
Last Price1.1Sep 25, 2026
Change
2.7571.43%
Bid0.9
Ask1.15
volume59
Intrest5
Strike
119
119
Last Price5.14Sep 25, 2026
Change
1.7451.18%
Bid4.5
Ask5.6
volume11
Intrest11
Last Price0.85Sep 25, 2026
Change
2.3573.44%
Bid0.65
Ask0.9
volume11
Intrest4
Strike
120
120
Last Price5.9Sep 25, 2026
Change
2.1557.33%
Bid5.2
Ask6.4
volume14
Intrest16
Last Price0.6Sep 25, 2026
Change
1.5572.09%
Bid0.5
Ask0.7
volume20
Intrest25
Strike
121
121
Last Price6.46Sep 25, 2026
Change
2.9684.57%
Bid5.6
Ask7.2
volume31
Intrest7
Last Price0.4Sep 25, 2026
Change
1.5779.7%
Bid0.3
Ask0.5
volume26
Intrest24
Strike
122
122
Last Price7.2Sep 25, 2026
Change
3.65102.82%
Bid7.1
Ask8
volume2
Intrest79
Last Price0.33Sep 25, 2026
Change
1.3880.7%
Bid0.2
Ask0.45
volume7
Intrest17
Strike
123
123
Last Price8.58Sep 25, 2026
Change
5.58186%
Bid7.3
Ask8.9
volume7
Intrest15
Last Price0.26Sep 25, 2026
Change
1.7687.13%
Bid0.15
Ask0.4
volume6
Intrest10
Strike
124
124
Last Price6.34Sep 24, 2026
Change
-0%
Bid8.6
Ask10.3
volume0
Intrest53
Last Price0.25Sep 25, 2026
Change
0.6772.83%
Bid0.05
Ask0.5
volume10
Intrest16
Strike
125
125
Last Price6.5Sep 22, 2026
Change
-0%
Bid9.1
Ask11.1
volume0
Intrest28
Last Price1.45Sep 24, 2026
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest38
Strike
126
126
Last Price5.95Sep 23, 2026
Change
-0%
Bid10.1
Ask12
volume0
Intrest3
Last Price0.17Sep 25, 2026
Change
0.5375.71%
Bid0.1
Ask0.15
volume1
Intrest8
Strike
127
127
Last Price8.98Sep 24, 2026
Change
-0%
Bid11.1
Ask13.1
volume0
Intrest2
Last Price0.95Sep 24, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest6
Strike
128
128
Last Price12.97Sep 25, 2026
Change
10.29383.96%
Bid12.1
Ask13.9
volume5
Intrest6
Last Price0.5Sep 24, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest2
Strike
129
129
Last Price3.61Sep 18, 2026
Change
-0%
Bid12.8
Ask14.8
volume0
Intrest4
Last Price0.07Sep 25, 2026
Change
0.8392.22%
Bid-
Ask0.1
volume4
Intrest51
Strike
130
130
Last Price13.4Sep 25, 2026
Change
3.3232.94%
Bid13.6
Ask16.1
volume4
Intrest24
Last Price0.1Sep 25, 2026
Change
0.1661.54%
Bid-
Ask0.1
volume18
Intrest29
Strike
131
131
Last Price4.83Sep 18, 2026
Change
-0%
Bid14.6
Ask17.1
volume0
Intrest59
Last Price0.2Sep 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
132
132
Last Price4.26Sep 14, 2026
Change
-0%
Bid15.6
Ask18
volume0
Intrest127
Last Price0.56Sep 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
133
133
Last Price17.8Sep 25, 2026
Change
13.6323.81%
Bid16.4
Ask19.1
volume5
Intrest41
Last Price0.39Sep 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Strike
134
134
Last Price5.1Sep 16, 2026
Change
-0%
Bid17.6
Ask20.2
volume0
Intrest8
Last Price0.46Sep 25, 2026
Change
0.36360%
Bid-
Ask0.6
volume2
Intrest94
Strike
135
135
Last Price18.6Sep 25, 2026
Change
6.0948.68%
Bid19
Ask20.9
volume3
Intrest11
Last Price0.71Sep 21, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest16
Strike
136
136
Last Price5.6Sep 15, 2026
Change
-0%
Bid19.6
Ask22
volume0
Intrest7
Last Price0.36Sep 23, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest83
Strike
137
137
Last Price5.43Sep 15, 2026
Change
-0%
Bid20.4
Ask23
volume0
Intrest0
Last Price0.2Sep 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest21
Strike
138
138
Last Price-
Change
-
Bid21.4
Ask24.1
volume0
Intrest0
Last Price0.47Sep 24, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest22
Strike
139
139
Last Price8Sep 16, 2026
Change
-0%
Bid22.4
Ask25.1
volume0
Intrest0
Last Price0.75Sep 22, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest26
Strike
140
140
Last Price21Sep 24, 2026
Change
-0%
Bid23.9
Ask25.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid24.4
Ask27.1
volume0
Intrest0
Last Price1.05Sep 18, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest3
Strike
142
142
Last Price-
Change
-
Bid25.4
Ask28.3
volume0
Intrest0
Last Price0.75Sep 18, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest2
Strike
143
143
Last Price-
Change
-
Bid26.4
Ask29.1
volume0
Intrest0
Last Price0.2Sep 21, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest11
Strike
144
144
Last Price-
Change
-
Bid27.4
Ask30.1
volume0
Intrest0
Last Price0.75Sep 22, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest43
Strike
145
145
Last Price-
Change
-
Bid28.4
Ask31.1
volume0
Intrest0
Last Price1.2Sep 16, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest18
Strike
146
146
Last Price-
Change
-
Bid29.4
Ask32.2
volume0
Intrest0
Last Price0.85Sep 18, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest2
Strike
147
147
Last Price-
Change
-
Bid30.6
Ask33.3
volume0
Intrest0
Last Price0.56Sep 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
148
148
Last Price-
Change
-
Bid31.4
Ask34.2
volume0
Intrest0
Last Price0.32Sep 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
149
149
Last Price-
Change
-
Bid32.4
Ask35.1
volume0
Intrest0
Last Price0.09Sep 22, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest56
Strike
150
150
Last Price-
Change
-
Bid33.4
Ask36.1
volume0
Intrest0
Last Price0.85Sep 11, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest31
Strike
152.5
152.5
Last Price-
Change
-
Bid36.3
Ask38.6
volume0
Intrest0
Last Price0.46Sep 16, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest128
Strike
155
155
Last Price24.65Sep 01, 2026
Change
-0%
Bid39.1
Ask40.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid40.9
Ask43.7
volume0
Intrest0
Last Price0.1Sep 18, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest8
Strike
160
160
Last Price-
Change
-
Bid43.4
Ask46.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
162.5
162.5
Last Price-
Change
-
Bid45.9
Ask48.7
volume0
Intrest0
Last Price0.8Sep 10, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest171
Strike
165
165
Last Price-
Change
-
Bid48.4
Ask51.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
167.5
167.5
Last Price-
Change
-
Bid50.9
Ask53.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid53.4
Ask56.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid58.4
Ask61.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved