$119.02
-0.70-0.58%
가까이에: Aug 19, 5:00 PM EST
$119.01
-0.01-0.01%
시간외: 4:12 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
10:23 AMJul 29, 2026 | CALL | $140.00 | Jan 15, 2027 | 148 | 1000 | 1000 | 47 | 2113 | TRADE | BEARISH |
11:27 AMJul 23, 2026 | PUT | $100.00 | Jan 21, 2028 | 519 | 713 | 700 | 51 | 1409 | TRADE | NEUTRAL |
02:10 PMJul 21, 2026 | CALL | $120.00 | Nov 20, 2026 | 92 | 2057 | 1047 | 100 | 2062 | SWEEP | BEARISH |
02:09 PMJul 21, 2026 | CALL | $120.00 | Nov 20, 2026 | 92 | 1010 | 1000 | 49 | 2062 | SWEEP | BULLISH |