Citizens Financial Group Inc 옵션 체인

CFGNYSE

Trade with Public

$63.36

-0.07-0.11%

마지막 업데이트: Oct 16, 5:50 PM

$63.31

-0.12-0.19%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

배당금: 배당락일은 13일 후입니다

실적: Q3 2026 실적이 금 10월 16th에 개장 전 발표되었습니다.

컨퍼런스 콜: 가장 최근의 컨퍼런스 콜은 1일 전 9:00 오전에 시작되었습니다.

웹캐스트를 보려면 클릭하세요.

옵션 비정상적인 옵션 활동

Citizens Financial Group Options

View Citizens Financial Group (CFG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.10

P/C Ratio (OI)

0.45

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

30.0105.0

30.0

105.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price29.4Mar 24, 2026

Change

-0%

Bid32.3

Ask34.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest0

Last Price-

Change

Bid29.8

Ask32

volume0

Intrest0

Strike

32.5

Last Price-

Change

Bid-

Ask0.55

volume0

Intrest0

Last Price-

Change

Bid27.3

Ask29.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.55

volume0

Intrest0

Last Price-

Change

Bid24.8

Ask27.1

volume0

Intrest0

Strike

37.5

Last Price-

Change

Bid-

Ask0.6

volume0

Intrest0

Last Price-

Change

Bid22.1

Ask24.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.6

volume0

Intrest0

Last Price-

Change

Bid19.3

Ask22.1

volume0

Intrest0

Strike

42.5

Last Price-

Change

Bid-

Ask0.65

volume0

Intrest0

Last Price-

Change

Bid17.1

Ask19.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.7

volume0

Intrest0

Last Price-

Change

Bid14.7

Ask17.2

volume0

Intrest0

Strike

47.5

Last Price0.32Jul 20, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest9

Last Price21.09Aug 28, 2026

Change

-0%

Bid11.7

Ask14.7

volume0

Intrest2

Strike

Last Price0.2Oct 06, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest43

Last Price20.15Jul 29, 2026

Change

-0%

Bid9.8

Ask12.1

volume0

Intrest1

Strike

52.5

Last Price0.22Oct 15, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest8

Last Price8.58Oct 16, 2026

Change

1.5215.05%

Bid8

Ask8.9

volume1

Intrest2

Strike

Last Price0.22Oct 16, 2026

Change

0.1540.54%

Bid0.1

Ask0.35

volume33

Intrest4

Last Price14.46Jun 25, 2026

Change

-0%

Bid5.5

Ask7

volume0

Intrest5

Strike

57.5

Last Price0.5Oct 16, 2026

Change

0.1523.08%

Bid0.35

Ask0.6

volume14

Intrest9

Last Price5.25Oct 16, 2026

Change

1.0525%

Bid3.4

Ask5

volume1

Intrest37

Strike

Last Price0.98Oct 16, 2026

Change

0.087.55%

Bid0.7

Ask1.25

volume39

Intrest98

Last Price2.2Oct 16, 2026

Change

0.724.14%

Bid1.85

Ask2.65

volume32

Intrest284

Strike

62.5

Last Price1.75Oct 16, 2026

Change

0.3416.27%

Bid1.6

Ask1.85

volume20

Intrest571

Last Price1.15Oct 16, 2026

Change

0.530.3%

Bid0.9

Ask1.25

volume30

Intrest78

Strike

Last Price3.4Oct 16, 2026

Change

0.164.94%

Bid2.5

Ask3.6

volume3

Intrest227

Last Price0.45Oct 16, 2026

Change

0.447.06%

Bid0.45

Ask0.7

volume1431

Intrest103

Strike

67.5

Last Price4.87Oct 12, 2026

Change

-0%

Bid4.1

Ask5.8

volume0

Intrest309

Last Price0.26Oct 16, 2026

Change

0.1231.58%

Bid0.15

Ask0.25

volume11

Intrest655

Strike

Last Price6.99Oct 09, 2026

Change

-0%

Bid6.4

Ask8.5

volume0

Intrest93

Last Price0.45Oct 16, 2026

Change

0.3200%

Bid-

Ask0.3

volume1

Intrest102

Strike

72.5

Last Price8.13Sep 25, 2026

Change

-0%

Bid8.5

Ask10.6

volume0

Intrest17

Last Price0.1Oct 16, 2026

Change

0.1560%

Bid-

Ask0.2

volume7

Intrest244

Strike

Last Price9.9Sep 28, 2026

Change

-0%

Bid11

Ask13.6

volume0

Intrest39

Last Price0.17Sep 29, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest35

Strike

77.5

Last Price5.8Aug 18, 2026

Change

-0%

Bid13.4

Ask16.1

volume0

Intrest10

Last Price0.1Oct 06, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest108

Strike

Last Price10.2Sep 11, 2026

Change

-0%

Bid15.7

Ask18.4

volume0

Intrest0

Last Price0.3Sep 24, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest231

Strike

82.5

Last Price-

Change

Bid18.2

Ask20.9

volume0

Intrest0

Last Price0.1Sep 01, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest1

Strike

Last Price-

Change

Bid20.7

Ask23.4

volume0

Intrest0

Last Price0.25Jul 31, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest6

Strike

Last Price-

Change

Bid25.7

Ask28.3

volume0

Intrest0

Last Price0.05Aug 19, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest19

Strike

Last Price-

Change

Bid30.7

Ask33.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.55

volume0

Intrest0

Strike

100

Last Price-

Change

Bid35.5

Ask38.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.55

volume0

Intrest0

Strike

105

Last Price-

Change

Bid40.5

Ask43.3

volume0

Intrest0

옵션 비정상적인 옵션 활동

Citizens Financial Group Options

View Citizens Financial Group (CFG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.10

P/C Ratio (OI)

0.45

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

30.0105.0

30.0

105.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price29.4Mar 24, 2026

Change

-0%

Bid32.3

Ask34.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest0

Last Price-

Change

Bid29.8

Ask32

volume0

Intrest0

Strike

32.5

Last Price-

Change

Bid-

Ask0.55

volume0

Intrest0

Last Price-

Change

Bid27.3

Ask29.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.55

volume0

Intrest0

Last Price-

Change

Bid24.8

Ask27.1

volume0

Intrest0

Strike

37.5

Last Price-

Change

Bid-

Ask0.6

volume0

Intrest0

Last Price-

Change

Bid22.1

Ask24.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.6

volume0

Intrest0

Last Price-

Change

Bid19.3

Ask22.1

volume0

Intrest0

Strike

42.5

Last Price-

Change

Bid-

Ask0.65

volume0

Intrest0

Last Price-

Change

Bid17.1

Ask19.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.7

volume0

Intrest0

Last Price-

Change

Bid14.7

Ask17.2

volume0

Intrest0

Strike

47.5

Last Price0.32Jul 20, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest9

Last Price21.09Aug 28, 2026

Change

-0%

Bid11.7

Ask14.7

volume0

Intrest2

Strike

Last Price0.2Oct 06, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest43

Last Price20.15Jul 29, 2026

Change

-0%

Bid9.8

Ask12.1

volume0

Intrest1

Strike

52.5

Last Price0.22Oct 15, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest8

Last Price8.58Oct 16, 2026

Change

1.5215.05%

Bid8

Ask8.9

volume1

Intrest2

Strike

Last Price0.22Oct 16, 2026

Change

0.1540.54%

Bid0.1

Ask0.35

volume33

Intrest4

Last Price14.46Jun 25, 2026

Change

-0%

Bid5.5

Ask7

volume0

Intrest5

Strike

57.5

Last Price0.5Oct 16, 2026

Change

0.1523.08%

Bid0.35

Ask0.6

volume14

Intrest9

Last Price5.25Oct 16, 2026

Change

1.0525%

Bid3.4

Ask5

volume1

Intrest37

Strike

Last Price0.98Oct 16, 2026

Change

0.087.55%

Bid0.7

Ask1.25

volume39

Intrest98

Last Price2.2Oct 16, 2026

Change

0.724.14%

Bid1.85

Ask2.65

volume32

Intrest284

Strike

62.5

Last Price1.75Oct 16, 2026

Change

0.3416.27%

Bid1.6

Ask1.85

volume20

Intrest571

Last Price1.15Oct 16, 2026

Change

0.530.3%

Bid0.9

Ask1.25

volume30

Intrest78

Strike

Last Price3.4Oct 16, 2026

Change

0.164.94%

Bid2.5

Ask3.6

volume3

Intrest227

Last Price0.45Oct 16, 2026

Change

0.447.06%

Bid0.45

Ask0.7

volume1431

Intrest103

Strike

67.5

Last Price4.87Oct 12, 2026

Change

-0%

Bid4.1

Ask5.8

volume0

Intrest309

Last Price0.26Oct 16, 2026

Change

0.1231.58%

Bid0.15

Ask0.25

volume11

Intrest655

Strike

Last Price6.99Oct 09, 2026

Change

-0%

Bid6.4

Ask8.5

volume0

Intrest93

Last Price0.45Oct 16, 2026

Change

0.3200%

Bid-

Ask0.3

volume1

Intrest102

Strike

72.5

Last Price8.13Sep 25, 2026

Change

-0%

Bid8.5

Ask10.6

volume0

Intrest17

Last Price0.1Oct 16, 2026

Change

0.1560%

Bid-

Ask0.2

volume7

Intrest244

Strike

Last Price9.9Sep 28, 2026

Change

-0%

Bid11

Ask13.6

volume0

Intrest39

Last Price0.17Sep 29, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest35

Strike

77.5

Last Price5.8Aug 18, 2026

Change

-0%

Bid13.4

Ask16.1

volume0

Intrest10

Last Price0.1Oct 06, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest108

Strike

Last Price10.2Sep 11, 2026

Change

-0%

Bid15.7

Ask18.4

volume0

Intrest0

Last Price0.3Sep 24, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest231

Strike

82.5

Last Price-

Change

Bid18.2

Ask20.9

volume0

Intrest0

Last Price0.1Sep 01, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest1

Strike

Last Price-

Change

Bid20.7

Ask23.4

volume0

Intrest0

Last Price0.25Jul 31, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest6

Strike

Last Price-

Change

Bid25.7

Ask28.3

volume0

Intrest0

Last Price0.05Aug 19, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest19

Strike

Last Price-

Change

Bid30.7

Ask33.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.55

volume0

Intrest0

Strike

100

Last Price-

Change

Bid35.5

Ask38.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.55

volume0

Intrest0

Strike

105

Last Price-

Change

Bid40.5

Ask43.3

volume0

Intrest0

Citizens Financial Group Inc 옵션 체인

Citizens Financial Group Options

뉴스

파트너 / 기고자

벤징가 글로벌

Citizens Financial Group Options