$47.65
0.881.88%
가까이에: -
$47.79
0.140.29%
시간외: Nov 22, 6:05 PM EDT
Comments
Loading...
Citizens Financial Group (NYSE:CFG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Citizens Financial Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Citizens Financial Group에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid30.8
Ask35
volume0
Intrest0
Strike
15
15
Last Price0.15Oct 09, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid28.9
Ask33
volume0
Intrest0
Strike
17.5
17.5
Last Price0.3Feb 27, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest142
Last Price13.81Jan 29, 2024
Change
00%
Bid25.9
Ask30.5
volume0
Intrest0
Strike
20
20
Last Price0.05Jul 19, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest34
Last Price12.27Jun 13, 2024
Change
00%
Bid24.3
Ask28
volume0
Intrest0
Strike
22.5
22.5
Last Price0.35Aug 05, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1506
Last Price11.86May 13, 2024
Change
00%
Bid22.1
Ask25.2
volume0
Intrest0
Strike
25
25
Last Price0.3Aug 05, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest182
Last Price15.1Oct 29, 2024
Change
00%
Bid19.4
Ask22.9
volume0
Intrest0
Strike
27.5
27.5
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest631
Last Price12.7Oct 29, 2024
Change
00%
Bid16
Ask20.5
volume0
Intrest0
Strike
30
30
Last Price0.15Nov 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest774
Last Price14.6Nov 21, 2024
Change
00%
Bid14.7
Ask17.3
volume0
Intrest68
Strike
32.5
32.5
Last Price0.64Nov 06, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest146
Last Price11.36Nov 08, 2024
Change
00%
Bid12.5
Ask13.9
volume0
Intrest491
Strike
35
35
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3225
Last Price8.95Nov 08, 2024
Change
00%
Bid10.2
Ask12.4
volume0
Intrest523
Strike
37.5
37.5
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest2505
Last Price8Nov 22, 2024
Change
0.79.59%
Bid7.6
Ask9.9
volume1
Intrest650
Strike
40
40
Last Price0.19Nov 15, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest167
Last Price5.1Nov 21, 2024
Change
00%
Bid5.4
Ask5.8
volume0
Intrest2160
Strike
42.5
42.5
Last Price0.4Nov 20, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest154
Last Price3.4Nov 22, 2024
Change
0.621.43%
Bid3.2
Ask3.5
volume38
Intrest1576
Strike
45
45
Last Price0.49Nov 22, 2024
Change
0.2130%
Bid0.4
Ask0.55
volume29
Intrest168
Last Price1.7Nov 22, 2024
Change
0.430.77%
Bid1.6
Ask1.75
volume53
Intrest1274
Strike
47.5
47.5
Last Price1.4Nov 22, 2024
Change
0.2213.58%
Bid1.25
Ask1.4
volume19
Intrest479
Last Price0.68Nov 22, 2024
Change
0.117.24%
Bid0.6
Ask0.75
volume50
Intrest3073
Strike
50
50
Last Price3.5Nov 21, 2024
Change
00%
Bid2.65
Ask2.95
volume0
Intrest37
Last Price0.3Nov 22, 2024
Change
0.150%
Bid0.2
Ask0.3
volume17
Intrest188
Strike
52.5
52.5
Last Price5.36Nov 13, 2024
Change
00%
Bid4.8
Ask7.3
volume0
Intrest1
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest46
Strike
55
55
Last Price-
Change
-
Bid6.3
Ask8.6
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
60
60
Last Price-
Change
-
Bid11.8
Ask13.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved