$44.88
-1.30-2.82%
가까이에: -
$44.86
-0.02-0.04%
시간외: Feb 21, 5:43 PM EDT
Comments
Loading...
Citizens Financial Group (NYSE:CFG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Citizens Financial Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Citizens Financial Group에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid21.2
Ask25
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid19.3
Ask22.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.9
Ask19.6
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask17.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask15
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price13.4Jan 21, 2025
Change
00%
Bid9.7
Ask12.1
volume0
Intrest0
Strike
35
35
Last Price0.4Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest100
Last Price8.1Feb 21, 2025
Change
1.115.71%
Bid7.4
Ask9.7
volume48
Intrest0
Strike
37.5
37.5
Last Price0.3Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price7.29Feb 05, 2025
Change
00%
Bid4.8
Ask6.4
volume0
Intrest3
Strike
40
40
Last Price0.1Feb 20, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest125
Last Price6.2Jan 30, 2025
Change
00%
Bid3
Ask3.3
volume0
Intrest100
Strike
42.5
42.5
Last Price0.57Feb 21, 2025
Change
0.2790%
Bid0.45
Ask0.75
volume27
Intrest195
Last Price1.56Feb 21, 2025
Change
0.6930.67%
Bid1.25
Ask1.6
volume3
Intrest3503
Strike
45
45
Last Price1.35Feb 21, 2025
Change
0.5364.63%
Bid0.95
Ask1.55
volume28
Intrest259
Last Price0.5Feb 21, 2025
Change
0.4547.37%
Bid0.4
Ask0.65
volume119
Intrest3162
Strike
47.5
47.5
Last Price2.91Feb 21, 2025
Change
1.1666.29%
Bid2.9
Ask3.1
volume6
Intrest145
Last Price0.1Feb 21, 2025
Change
0.1762.96%
Bid0.1
Ask0.25
volume1975
Intrest3797
Strike
50
50
Last Price2.6Feb 19, 2025
Change
00%
Bid4.6
Ask5.9
volume0
Intrest34
Last Price0.03Feb 21, 2025
Change
0.0770%
Bid-
Ask0.2
volume1
Intrest435
Strike
52.5
52.5
Last Price-
Change
-
Bid7.2
Ask9.5
volume0
Intrest0
Last Price0.11Feb 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest32
Strike
55
55
Last Price-
Change
-
Bid9.6
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
57.5
57.5
Last Price-
Change
-
Bid12
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price16.55Jan 13, 2025
Change
00%
Bid14.5
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid19.6
Ask21.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved