Comments
Loading...
Citizens Financial Group (NYSE:CFG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Citizens Financial Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Citizens Financial Group에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid26.1
Ask29.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid24.6
Ask27.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price19.1Dec 27, 2024
Change
00%
Bid22.3
Ask23.8
volume0
Intrest0
Strike
25
25
Last Price1.18Jun 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price20.29Jul 08, 2025
Change
00%
Bid20.2
Ask21.8
volume0
Intrest15
Strike
27.5
27.5
Last Price0.36Apr 23, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest258
Last Price10.59Jun 05, 2025
Change
00%
Bid17.7
Ask18.1
volume0
Intrest108
Strike
30
30
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest255
Last Price11.5Jun 26, 2025
Change
00%
Bid15.2
Ask15.6
volume0
Intrest281
Strike
32.5
32.5
Last Price0.05Jul 01, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest1325
Last Price12.46Jul 08, 2025
Change
00%
Bid12.6
Ask13
volume0
Intrest299
Strike
35
35
Last Price0.05Jul 07, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest1333
Last Price9.62Jul 07, 2025
Change
00%
Bid10.3
Ask10.7
volume0
Intrest525
Strike
37.5
37.5
Last Price0.3Jul 14, 2025
Change
0.25500%
Bid-
Ask0.05
volume4
Intrest10142
Last Price7.95Jul 14, 2025
Change
0.151.85%
Bid7.8
Ask9.2
volume5
Intrest558
Strike
40
40
Last Price0.05Jul 07, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest4137
Last Price5.36Jul 14, 2025
Change
0.316.14%
Bid5.4
Ask5.6
volume425
Intrest1738
Strike
42.5
42.5
Last Price0.11Jul 14, 2025
Change
0.0426.67%
Bid-
Ask0.25
volume3
Intrest785
Last Price3Jul 14, 2025
Change
0.134.15%
Bid3
Ask3.2
volume19
Intrest4248
Strike
45
45
Last Price0.22Jul 14, 2025
Change
0.0826.67%
Bid0.15
Ask0.3
volume12
Intrest1240
Last Price1.13Jul 14, 2025
Change
0.021.74%
Bid1.15
Ask1.3
volume785
Intrest11464
Strike
47.5
47.5
Last Price0.85Jul 14, 2025
Change
0.055.56%
Bid0.5
Ask0.9
volume662
Intrest297
Last Price0.3Jul 14, 2025
Change
0.125%
Bid0.25
Ask0.35
volume238
Intrest3820
Strike
50
50
Last Price2.52Jul 14, 2025
Change
0.125%
Bid2.3
Ask2.75
volume3
Intrest46
Last Price0.1Jul 10, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest142
Strike
52.5
52.5
Last Price8Feb 26, 2025
Change
00%
Bid4.2
Ask6.6
volume0
Intrest0
Last Price0.75Apr 11, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest73
Strike
55
55
Last Price8.1Jan 29, 2025
Change
00%
Bid6.4
Ask8.4
volume0
Intrest0
Last Price0.11May 20, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest1
Strike
57.5
57.5
Last Price-
Change
-
Bid9
Ask11.6
volume0
Intrest0
Last Price0.6Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
60
60
Last Price-
Change
-
Bid11.7
Ask13.9
volume0
Intrest0
Last Price0.3Dec 18, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid16.4
Ask18.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved