$36.20
-0.02-0.06%
프리마켓: 7:58 PM EDT
Comments
Loading...
Citizens Financial Group (NYSE:CFG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Citizens Financial Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Citizens Financial Group에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid12.6
Ask15.8
volume0
Intrest0
Strike
22.5
22.5
Last Price0.04Mar 14, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest4
Last Price-
Change
-
Bid10.5
Ask13.3
volume0
Intrest0
Strike
25
25
Last Price0.15Oct 14, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest2
Last Price9.6Apr 03, 2025
Change
00%
Bid7.8
Ask10.7
volume0
Intrest0
Strike
27.5
27.5
Last Price0.15Nov 27, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest3
Last Price-
Change
-
Bid5.2
Ask7.5
volume0
Intrest0
Strike
30
30
Last Price0.12Mar 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price4.9Apr 03, 2025
Change
00%
Bid3.6
Ask4.5
volume0
Intrest3
Strike
32.5
32.5
Last Price0.3Apr 03, 2025
Change
00%
Bid0.1
Ask0.65
volume0
Intrest623
Last Price7.69Mar 26, 2025
Change
00%
Bid1.9
Ask2.65
volume0
Intrest13
Strike
35
35
Last Price0.8Apr 03, 2025
Change
00%
Bid0.6
Ask1.25
volume0
Intrest1901
Last Price1.02Apr 03, 2025
Change
00%
Bid0.6
Ask1.3
volume0
Intrest127
Strike
37.5
37.5
Last Price1.77Apr 03, 2025
Change
00%
Bid1.7
Ask2.35
volume0
Intrest337
Last Price0.45Apr 03, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest595
Strike
40
40
Last Price3.38Apr 03, 2025
Change
00%
Bid3.2
Ask4.2
volume0
Intrest1073
Last Price0.13Apr 03, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest5260
Strike
42.5
42.5
Last Price5.2Apr 03, 2025
Change
00%
Bid5.3
Ask7.8
volume0
Intrest406
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6665
Strike
45
45
Last Price4.55Apr 01, 2025
Change
00%
Bid8.1
Ask10.2
volume0
Intrest438
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2546
Strike
47.5
47.5
Last Price7.08Mar 14, 2025
Change
00%
Bid10.6
Ask12.9
volume0
Intrest73
Last Price0.15Apr 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1582
Strike
50
50
Last Price6.2Mar 05, 2025
Change
00%
Bid12.9
Ask14.8
volume0
Intrest0
Last Price0.24Mar 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest251
Strike
52.5
52.5
Last Price6.16Feb 18, 2025
Change
00%
Bid15.4
Ask17.8
volume0
Intrest1
Last Price0.3Mar 11, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest100
Strike
55
55
Last Price9.88Nov 06, 2024
Change
00%
Bid17.9
Ask19.7
volume0
Intrest0
Last Price0.04Feb 14, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest11
Strike
57.5
57.5
Last Price-
Change
-
Bid20.5
Ask22.8
volume0
Intrest0
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest25
Strike
60
60
Last Price-
Change
-
Bid22.9
Ask25.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid26.5
Ask30.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved