Comments
Loading...
Citizens Financial Group (NYSE:CFG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Citizens Financial Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Citizens Financial Group에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid30
Ask33.4
volume0
Intrest0
Strike
12.5
12.5
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest183
Last Price16.5Feb 06, 2024
Change
00%
Bid27.5
Ask30.9
volume0
Intrest0
Strike
15
15
Last Price0.2Mar 27, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest59
Last Price24.8Oct 29, 2024
Change
00%
Bid25
Ask28.4
volume0
Intrest11
Strike
17.5
17.5
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest108
Last Price24.13Dec 27, 2024
Change
00%
Bid22.5
Ask25.9
volume0
Intrest1
Strike
20
20
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest765
Last Price20.8Jul 25, 2024
Change
00%
Bid20
Ask23.4
volume0
Intrest7
Strike
22.5
22.5
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest516
Last Price21.4Nov 11, 2024
Change
00%
Bid17.8
Ask20.9
volume0
Intrest29
Strike
25
25
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest667
Last Price16.8Jan 02, 2025
Change
2.1511.35%
Bid16.2
Ask16.9
volume2
Intrest88
Strike
27.5
27.5
Last Price0.13Dec 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest592
Last Price14Jan 02, 2025
Change
4.3723.79%
Bid13.6
Ask14.2
volume1
Intrest280
Strike
30
30
Last Price0.15Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2405
Last Price11Dec 23, 2024
Change
00%
Bid11.1
Ask11.7
volume0
Intrest614
Strike
32.5
32.5
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest941
Last Price8.8Jan 02, 2025
Change
0.11.15%
Bid8.8
Ask9.1
volume9
Intrest1093
Strike
35
35
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1193
Last Price6.53Dec 30, 2024
Change
00%
Bid6.3
Ask6.7
volume0
Intrest2401
Strike
37.5
37.5
Last Price0.15Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest451
Last Price4.32Jan 02, 2025
Change
0.225.37%
Bid4
Ask4.3
volume12
Intrest1884
Strike
40
40
Last Price0.22Jan 02, 2025
Change
0.0518.52%
Bid0.15
Ask0.3
volume5
Intrest166
Last Price2.28Jan 02, 2025
Change
0.083.64%
Bid2.05
Ask2.2
volume6
Intrest3825
Strike
42.5
42.5
Last Price0.64Jan 02, 2025
Change
0.113.51%
Bid0.7
Ask0.75
volume5
Intrest1968
Last Price0.85Jan 02, 2025
Change
0.056.25%
Bid0.75
Ask0.85
volume36
Intrest1982
Strike
45
45
Last Price2.05Dec 30, 2024
Change
00%
Bid1.85
Ask1.95
volume0
Intrest237
Last Price0.2Jan 02, 2025
Change
0.014.76%
Bid0.15
Ask0.3
volume1
Intrest4610
Strike
47.5
47.5
Last Price4Dec 27, 2024
Change
00%
Bid3.7
Ask4
volume0
Intrest437
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.1
volume22
Intrest837
Strike
50
50
Last Price4.7Dec 12, 2024
Change
00%
Bid5.4
Ask6.8
volume0
Intrest40
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest350
Strike
52.5
52.5
Last Price9.9Dec 19, 2024
Change
00%
Bid8.5
Ask9.1
volume0
Intrest0
Last Price0.08Dec 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest270
Strike
55
55
Last Price-
Change
-
Bid10.7
Ask11.6
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest20
Strike
60
60
Last Price-
Change
-
Bid15.6
Ask17.8
volume0
Intrest0
Last Price0.06Nov 22, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Strike
65
65
Last Price-
Change
-
Bid20.4
Ask22
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved