Citizens Financial Group Options
View Citizens Financial Group (CFG) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price28.46Apr 06, 2026
Bid30.1
Ask31.5
volume0
Intrest0
Last Price0.35Mar 25, 2026
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Bid27.7
Ask29
volume0
Intrest0
Last Price0.29Apr 14, 2026
Bid-
Ask0.3
volume0
Intrest4
Last Price-
Bid25.1
Ask26.6
volume0
Intrest0
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Bid22.6
Ask24.1
volume0
Intrest0
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Bid20.1
Ask21.6
volume0
Intrest0
Last Price0.2Apr 15, 2026
Bid-
Ask0.55
volume0
Intrest6
Last Price-
Bid17.6
Ask19.1
volume0
Intrest0
Last Price0.1Jul 16, 2026
Bid-
Ask0.1
volume0
Intrest11
Last Price-
Bid15.1
Ask16.5
volume0
Intrest0
Last Price0.65May 20, 2026
Bid-
Ask0.55
volume0
Intrest12
Last Price12.45Oct 14, 2026
Bid12.6
Ask14
volume0
Intrest27
Last Price0.2Jul 13, 2026
Bid-
Ask0.05
volume0
Intrest79
Last Price12.96Jun 08, 2026
Bid10.1
Ask11.6
volume0
Intrest41
Last Price0.03Oct 15, 2026
Bid-
Ask0.05
volume8
Intrest433
Last Price9.74Sep 29, 2026
Bid7.6
Ask9.1
volume0
Intrest31
Last Price0.04Oct 15, 2026
Bid-
Ask0.1
volume2
Intrest107
Last Price6.98Oct 02, 2026
Bid5.2
Ask6.6
volume0
Intrest19
Last Price0.1Oct 15, 2026
Bid0.05
Ask0.1
volume59
Intrest521
Last Price4.7Oct 12, 2026
Bid3.1
Ask4.2
volume0
Intrest19
Last Price0.2Oct 15, 2026
Bid0.15
Ask0.25
volume35
Intrest515
Last Price1.67Oct 15, 2026
Bid1.6
Ask1.75
volume283
Intrest143
Last Price0.67Oct 15, 2026
Bid0.65
Ask0.7
volume303
Intrest468
Last Price0.42Oct 15, 2026
Bid0.25
Ask0.6
volume68
Intrest250
Last Price2.25Oct 15, 2026
Bid1.7
Ask2.25
volume5
Intrest1107
Last Price0.15Oct 15, 2026
Bid-
Ask0.2
volume29
Intrest472
Last Price4.7Oct 08, 2026
Bid3.7
Ask4.9
volume0
Intrest204
Last Price0.1Oct 15, 2026
Bid0.05
Ask0.35
volume57
Intrest516
Last Price6.32Oct 12, 2026
Bid5.9
Ask7.5
volume0
Intrest30
Last Price0.03Oct 15, 2026
Bid-
Ask0.05
volume586
Intrest2406
Last Price7.58Sep 25, 2026
Bid8.5
Ask9.9
volume0
Intrest0
Last Price0.05Oct 13, 2026
Bid-
Ask0.55
volume0
Intrest701
Last Price11.18Oct 12, 2026
Bid11
Ask12.4
volume0
Intrest0
Last Price0.3Oct 14, 2026
Bid-
Ask0.5
volume0
Intrest165
Last Price14.14Oct 08, 2026
Bid13.5
Ask14.9
volume0
Intrest0
Last Price0.05Oct 15, 2026
Bid-
Ask0.5
volume5
Intrest1095
Last Price-
Bid16
Ask17.4
volume0
Intrest0
Last Price0.18Aug 24, 2026
Bid-
Ask0.55
volume0
Intrest1
Last Price-
Bid18.5
Ask19.9
volume0
Intrest0
Last Price0.3Aug 18, 2026
Bid-
Ask0.3
volume0
Intrest20
Last Price-
Bid20.8
Ask22.4
volume0
Intrest0
Last Price0.1Aug 18, 2026
Bid-
Ask0.3
volume0
Intrest18
Last Price-
Bid25.6
Ask27.4
volume0
Intrest0
