$41.37
1.102.73%
가까이에: -
$41.42
0.050.12%
시간외: Jun 6, 4:36 PM EDT
Comments
Loading...
Citizens Financial Group (NYSE:CFG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Citizens Financial Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Citizens Financial Group에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid19.3
Ask23.4
volume0
Intrest0
Strike
20
20
Last Price0.24Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Last Price-
Change
-
Bid16.8
Ask20.9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price12.72May 01, 2025
Change
00%
Bid14.3
Ask18.4
volume0
Intrest1
Strike
25
25
Last Price0.35Apr 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest21
Last Price-
Change
-
Bid12
Ask15.9
volume0
Intrest0
Strike
27.5
27.5
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Last Price6.64Apr 23, 2025
Change
00%
Bid10.8
Ask13.1
volume0
Intrest4
Strike
30
30
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest136
Last Price8.56Jun 06, 2025
Change
0.7810.03%
Bid7.2
Ask9
volume2
Intrest132
Strike
32.5
32.5
Last Price0.06May 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest522
Last Price5.27May 30, 2025
Change
00%
Bid6.2
Ask6.6
volume0
Intrest247
Strike
35
35
Last Price0.04Jun 06, 2025
Change
0.1477.78%
Bid-
Ask0.1
volume1086
Intrest483
Last Price3.72Jun 06, 2025
Change
0.6320.39%
Bid3.9
Ask4.3
volume26
Intrest631
Strike
37.5
37.5
Last Price0.2Jun 05, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest319
Last Price1.8Jun 06, 2025
Change
0.5544%
Bid1.5
Ask1.9
volume13
Intrest2462
Strike
40
40
Last Price0.48Jun 06, 2025
Change
0.338.46%
Bid0.25
Ask0.45
volume1077
Intrest2348
Last Price0.25Jun 06, 2025
Change
0.128.57%
Bid0.3
Ask0.4
volume1
Intrest1115
Strike
42.5
42.5
Last Price1.8Jun 06, 2025
Change
0.728%
Bid1.35
Ask1.55
volume21
Intrest538
Last Price0.09Jun 06, 2025
Change
0.1155%
Bid-
Ask0.1
volume1
Intrest2587
Strike
45
45
Last Price5.4Jun 02, 2025
Change
00%
Bid3.3
Ask3.9
volume0
Intrest38
Last Price0.18May 30, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest189
Strike
47.5
47.5
Last Price5.8May 19, 2025
Change
00%
Bid5.3
Ask7.8
volume0
Intrest0
Last Price0.05Jun 06, 2025
Change
0.0266.67%
Bid-
Ask0.1
volume2
Intrest1034
Strike
50
50
Last Price8.48May 19, 2025
Change
00%
Bid7.8
Ask10
volume0
Intrest6
Last Price0.02Jun 06, 2025
Change
0.0360%
Bid-
Ask0.1
volume1
Intrest322
Strike
52.5
52.5
Last Price14.6May 01, 2025
Change
00%
Bid10.4
Ask12.7
volume0
Intrest0
Last Price0.02May 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest156
Strike
55
55
Last Price-
Change
-
Bid13.1
Ask15.2
volume0
Intrest0
Last Price0.15Feb 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Strike
57.5
57.5
Last Price-
Change
-
Bid15.6
Ask17.7
volume0
Intrest0
Last Price0.39Jan 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Strike
60
60
Last Price-
Change
-
Bid17.7
Ask20.8
volume0
Intrest0
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Strike
65
65
Last Price-
Change
-
Bid23.2
Ask25.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved