$37.06
-0.38-1.01%
가까이에: -
$37.19
0.130.35%
시간외: 4:05 PM EDT
Comments
Loading...
Citizens Financial Group (NYSE:CFG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Citizens Financial Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Citizens Financial Group에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid13.5
Ask16.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.15Apr 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price10.5Apr 08, 2025
Change
00%
Bid11
Ask14
volume0
Intrest1
Strike
25
25
Last Price0.2Apr 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price8.1Apr 08, 2025
Change
00%
Bid9.2
Ask9.7
volume0
Intrest23
Strike
27.5
27.5
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest56
Last Price5.25Apr 16, 2025
Change
00%
Bid6.2
Ask9
volume0
Intrest13
Strike
30
30
Last Price0.05Apr 25, 2025
Change
0.166.67%
Bid0.05
Ask0.15
volume532
Intrest296
Last Price4.83Apr 25, 2025
Change
2.3393.2%
Bid4.2
Ask5
volume24
Intrest49
Strike
32.5
32.5
Last Price0.19Apr 25, 2025
Change
0.029.52%
Bid0.15
Ask0.3
volume6
Intrest300
Last Price2.35Apr 25, 2025
Change
0.3713.6%
Bid1.8
Ask2.45
volume10
Intrest1506
Strike
35
35
Last Price0.6Apr 25, 2025
Change
00%
Bid0.55
Ask0.7
volume534
Intrest976
Last Price0.82Apr 25, 2025
Change
0.2825.45%
Bid0.8
Ask0.9
volume4
Intrest1226
Strike
37.5
37.5
Last Price1.55Apr 25, 2025
Change
0.053.13%
Bid1.55
Ask2.2
volume3
Intrest81
Last Price0.25Apr 24, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest1881
Strike
40
40
Last Price2.9Apr 23, 2025
Change
00%
Bid3.4
Ask3.5
volume0
Intrest111
Last Price0.15Apr 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
42.5
42.5
Last Price5.8Apr 25, 2025
Change
1.4520%
Bid5.3
Ask6.9
volume24
Intrest496
Last Price0.06Apr 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest60
Strike
45
45
Last Price5.05Apr 01, 2025
Change
00%
Bid7.7
Ask8.9
volume0
Intrest35
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest13
Strike
47.5
47.5
Last Price12.19Apr 14, 2025
Change
00%
Bid10.3
Ask11.4
volume0
Intrest81
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid12.6
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid17.5
Ask19.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved