Citizens Financial Group (NYSE:CFG) 주식, 옵션 체인

Comments

Citizens Financial Group Inc 옵션 체인

CFGNYSE

대중과의 거래

$59.54

-0.66-1.10%

가까이에: Mar 5, 4:00 PM EST

$60.20

0.661.11%

시간외: 6:30 PM EST

개요 뉴스 실적옵션배당금 분석가 평가 내부자 거래 매도 수량 정부 거래 주식 보고서

옵션 비정상적인 옵션 활동

Citizens Financial Group (NYSE:CFG) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Citizens Financial Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Citizens Financial Group에 대한 시장 심리를 평가합니다..

모든 인더머니

Expiration Date

모든 머니니스

모든 행사 범위

37.587.5

37.5

87.5

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price28.35Feb 03, 2026

Change

-0%

Bid21

Ask22.7

volume0

Intrest0

Strike

37.5

Last Price-

Change

Bid-

Ask0.6

volume0

Intrest0

Last Price-

Change

Bid18.5

Ask20.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.6

volume0

Intrest0

Last Price18.13Jan 15, 2026

Change

-0%

Bid16

Ask17.9

volume0

Intrest0

Strike

42.5

Last Price-

Change

Bid-

Ask0.6

volume0

Intrest0

Last Price17.12Feb 23, 2026

Change

-0%

Bid13.5

Ask15.5

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.65

volume0

Intrest0

Last Price-

Change

Bid11.1

Ask13.1

volume0

Intrest0

Strike

47.5

Last Price0.26Jan 21, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest2

Last Price11.01Feb 27, 2026

Change

-0%

Bid8.8

Ask10.4

volume0

Intrest2

Strike

Last Price-

Change

Bid-

Ask0.65

volume0

Intrest0

Last Price-

Change

Bid6.6

Ask7.8

volume0

Intrest0

Strike

52.5

Last Price0.2Feb 27, 2026

Change

-0%

Bid0.05

Ask0.6

volume0

Intrest10

Last Price-

Change

Bid4.4

Ask5.5

volume0

Intrest0

Strike

Last Price0.43Mar 04, 2026

Change

-0%

Bid0.4

Ask0.6

volume0

Intrest32

Last Price8.3Feb 18, 2026

Change

-0%

Bid2.8

Ask3.4

volume0

Intrest4

Strike

57.5

Last Price0.93Mar 05, 2026

Change

0.1519.23%

Bid0.85

Ask1.05

volume1

Intrest65

Last Price1.7Mar 04, 2026

Change

-0%

Bid1.35

Ask1.55

volume0

Intrest225

Strike

Last Price1.75Mar 04, 2026

Change

-0%

Bid1.8

Ask1.95

volume0

Intrest563

Last Price0.59Mar 05, 2026

Change

0.2428.92%

Bid0.4

Ask0.65

volume20

Intrest689

Strike

62.5

Last Price3.5Mar 05, 2026

Change

0.39.37%

Bid3.2

Ask3.9

volume5

Intrest166

Last Price0.21Mar 05, 2026

Change

0.015%

Bid0.05

Ask0.25

volume3

Intrest1595

Strike

Last Price4.65Feb 27, 2026

Change

-0%

Bid4.8

Ask6.4

volume0

Intrest488

Last Price0.05Mar 05, 2026

Change

0.0550%

Bid-

Ask0.15

volume11

Intrest321

Strike

67.5

Last Price7.96Mar 05, 2026

Change

3.2167.58%

Bid7.2

Ask8.8

volume40

Intrest77

Last Price0.03Mar 05, 2026

Change

-0%

Bid-

Ask0.4

volume1

Intrest1751

Strike

Last Price9.06Feb 27, 2026

Change

-0%

Bid9.3

Ask11.8

volume0

Intrest68

Last Price0.1Feb 23, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest85

Strike

72.5

Last Price-

Change

Bid11.8

Ask14.3

volume0

Intrest0

Last Price0.1Feb 23, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest124

Strike

Last Price-

Change

Bid14.3

Ask16.8

volume0

Intrest0

Last Price0.05Feb 20, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest2

Strike

Last Price-

Change

Bid19.3

Ask21.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.55

volume0

Intrest0

Strike

Last Price-

Change

Bid24.3

Ask27.2

volume0

Intrest0

옵션 비정상적인 옵션 활동

Citizens Financial Group (NYSE:CFG) 주식, 옵션 체인

모든 인더머니

Expiration Date

모든 머니니스

모든 행사 범위

37.587.5

37.5

87.5

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price28.35Feb 03, 2026

Change

-0%

Bid21

Ask22.7

volume0

Intrest0

Strike

37.5

Last Price-

Change

Bid-

Ask0.6

volume0

Intrest0

Last Price-

Change

Bid18.5

Ask20.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.6

volume0

Intrest0

Last Price18.13Jan 15, 2026

Change

-0%

Bid16

Ask17.9

volume0

Intrest0

Strike

42.5

Last Price-

Change

Bid-

Ask0.6

volume0

Intrest0

Last Price17.12Feb 23, 2026

Change

-0%

Bid13.5

Ask15.5

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.65

volume0

Intrest0

Last Price-

Change

Bid11.1

Ask13.1

volume0

Intrest0

Strike

47.5

Last Price0.26Jan 21, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest2

Last Price11.01Feb 27, 2026

Change

-0%

Bid8.8

Ask10.4

volume0

Intrest2

Strike

Last Price-

Change

Bid-

Ask0.65

volume0

Intrest0

Last Price-

Change

Bid6.6

Ask7.8

volume0

Intrest0

Strike

52.5

Last Price0.2Feb 27, 2026

Change

-0%

Bid0.05

Ask0.6

volume0

Intrest10

Last Price-

Change

Bid4.4

Ask5.5

volume0

Intrest0

Strike

Last Price0.43Mar 04, 2026

Change

-0%

Bid0.4

Ask0.6

volume0

Intrest32

Last Price8.3Feb 18, 2026

Change

-0%

Bid2.8

Ask3.4

volume0

Intrest4

Strike

57.5

Last Price0.93Mar 05, 2026

Change

0.1519.23%

Bid0.85

Ask1.05

volume1

Intrest65

Last Price1.7Mar 04, 2026

Change

-0%

Bid1.35

Ask1.55

volume0

Intrest225

Strike

Last Price1.75Mar 04, 2026

Change

-0%

Bid1.8

Ask1.95

volume0

Intrest563

Last Price0.59Mar 05, 2026

Change

0.2428.92%

Bid0.4

Ask0.65

volume20

Intrest689

Strike

62.5

Last Price3.5Mar 05, 2026

Change

0.39.37%

Bid3.2

Ask3.9

volume5

Intrest166

Last Price0.21Mar 05, 2026

Change

0.015%

Bid0.05

Ask0.25

volume3

Intrest1595

Strike

Last Price4.65Feb 27, 2026

Change

-0%

Bid4.8

Ask6.4

volume0

Intrest488

Last Price0.05Mar 05, 2026

Change

0.0550%

Bid-

Ask0.15

volume11

Intrest321

Strike

67.5

Last Price7.96Mar 05, 2026

Change

3.2167.58%

Bid7.2

Ask8.8

volume40

Intrest77

Last Price0.03Mar 05, 2026

Change

-0%

Bid-

Ask0.4

volume1

Intrest1751

Strike

Last Price9.06Feb 27, 2026

Change

-0%

Bid9.3

Ask11.8

volume0

Intrest68

Last Price0.1Feb 23, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest85

Strike

72.5

Last Price-

Change

Bid11.8

Ask14.3

volume0

Intrest0

Last Price0.1Feb 23, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest124

Strike

Last Price-

Change

Bid14.3

Ask16.8

volume0

Intrest0

Last Price0.05Feb 20, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest2

Strike

Last Price-

Change

Bid19.3

Ask21.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.55

volume0

Intrest0

Strike

Last Price-

Change

Bid24.3

Ask27.2

volume0

Intrest0

Citizens Financial Group Inc 옵션 체인

Citizens Financial Group (NYSE:CFG) 주식, 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

Citizens Financial Group (NYSE:CFG) 주식, 옵션 체인

Benzinga

Benzinga

Benzinga

Citizens Financial Group Inc 옵션 체인

Citizens Financial Group (NYSE:CFG) 주식, 옵션 체인

Benzinga

뉴스

파트너 / 기고자

벤징가 글로벌

Citizens Financial Group (NYSE:CFG) 주식, 옵션 체인