$67.36
0.320.48%
가까이에: Sep 21, 5:00 PM EST
$66.16
-1.20-1.78%
시간외: 4:24 PM EST
Benzinga
Benzinga
Benzinga
화요일, 9월 22
Citizens Financial Group Inc 옵션 체인
CFGNYSE
Citizens Financial Group Options
View Citizens Financial Group (CFG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.24
P/C Ratio (OI)
0.52
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price28.46Apr 06, 2026
Change
-0%
Bid33.5
Ask36.5
volume0
Intrest0
Strike
32.5
32.5
Last Price0.35Mar 25, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid31
Ask34.3
volume0
Intrest0
Strike
35
35
Last Price0.29Apr 14, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest4
Last Price-
Change
-
Bid28.5
Ask31.8
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask29.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask27.2
volume0
Intrest0
Strike
42.5
42.5
Last Price0.2Apr 15, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest6
Last Price-
Change
-
Bid21.1
Ask24.1
volume0
Intrest0
Strike
45
45
Last Price0.1Jul 16, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest11
Last Price-
Change
-
Bid18.6
Ask21.9
volume0
Intrest0
Strike
47.5
47.5
Last Price0.65May 20, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest12
Last Price22.49Jul 29, 2026
Change
-0%
Bid16
Ask19.1
volume0
Intrest27
Strike
50
50
Last Price0.2Jul 13, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest79
Last Price12.96Jun 08, 2026
Change
-0%
Bid13.7
Ask16.3
volume0
Intrest41
Strike
52.5
52.5
Last Price0.25Jul 14, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest433
Last Price17.64Jul 28, 2026
Change
-0%
Bid11.7
Ask13.8
volume0
Intrest33
Strike
55
55
Last Price0.2Aug 21, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest98
Last Price9.6Jun 11, 2026
Change
-0%
Bid9.7
Ask11.1
volume0
Intrest26
Strike
57.5
57.5
Last Price0.35Aug 21, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest525
Last Price8.9Jun 18, 2026
Change
-0%
Bid6.9
Ask8.6
volume0
Intrest20
Strike
60
60
Last Price0.29Sep 21, 2026
Change
0.0626.09%
Bid0.15
Ask0.35
volume1
Intrest494
Last Price8.8Aug 20, 2026
Change
-0%
Bid5.1
Ask6
volume0
Intrest55
Strike
62.5
62.5
Last Price0.52Sep 21, 2026
Change
0.0813.33%
Bid0.25
Ask0.65
volume2
Intrest396
Last Price3.6Sep 18, 2026
Change
-0%
Bid3
Ask4.4
volume0
Intrest95
Strike
65
65
Last Price1.1Sep 21, 2026
Change
0.1512%
Bid0.9
Ask1.1
volume2
Intrest1222
Last Price2.15Sep 21, 2026
Change
0.4526.47%
Bid1.95
Ask2.25
volume212
Intrest182
Strike
67.5
67.5
Last Price2.2Sep 21, 2026
Change
0.073.08%
Bid1.8
Ask2.15
volume2
Intrest206
Last Price1.05Sep 21, 2026
Change
0.032.94%
Bid0.35
Ask1.15
volume260
Intrest214
Strike
70
70
Last Price3.28Sep 21, 2026
Change
0.7819.21%
Bid3.2
Ask3.6
volume6
Intrest154
Last Price0.42Sep 21, 2026
Change
0.0816%
Bid0.35
Ask0.5
volume127
Intrest2285
Strike
72.5
72.5
Last Price3.1Sep 15, 2026
Change
-0%
Bid4.7
Ask6
volume0
Intrest59
Last Price0.17Sep 21, 2026
Change
0.1343.33%
Bid0.15
Ask0.2
volume58
Intrest946
Strike
75
75
Last Price5.1Sep 10, 2026
Change
-0%
Bid7
Ask8.1
volume0
Intrest79
Last Price0.33Sep 14, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest169
Strike
77.5
77.5
Last Price-
Change
-
Bid8.7
Ask11.4
volume0
Intrest0
Last Price0.02Sep 18, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest1110
Strike
80
80
Last Price-
Change
-
Bid11.1
Ask14.1
volume0
Intrest0
Last Price0.18Aug 24, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest1
Strike
82.5
82.5
Last Price-
Change
-
Bid13.5
Ask16.6
volume0
Intrest0
Last Price0.3Aug 18, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest20
Strike
85
85
Last Price-
Change
-
Bid16
Ask19.1
volume0
Intrest0
Last Price0.1Aug 18, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest18
Strike
90
90
Last Price-
Change
-
Bid21
Ask24.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved