Churchill Downs Inc 옵션 체인

CHDNNASDAQ

Trade with Public

Trade with Public

$73.95

-4.26-5.45%

마지막 업데이트: Oct 7, 4:03 PM

$74.23

-3.98-5.09%

개요 뉴스 실적 전망 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Churchill Downs Options

View Churchill Downs (CHDN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.88

P/C Ratio (OI)

7.57

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

45.0135.0

45.0

135.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid27.4

Ask31.2

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid22.3

Ask26.2

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask1.2

volume0

Intrest0

Last Price-

Change

-

Bid17.4

Ask21.2

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask1.6

volume0

Intrest0

Last Price-

Change

-

Bid12.3

Ask16.2

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid7.9

Ask10.6

volume0

Intrest0

Strike

65

65

Last Price0.25Oct 01, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

-

Bid3.3

Ask6.7

volume0

Intrest0

Strike

70

70

Last Price0.54Oct 07, 2026

Change

0.2128%

Bid0.2

Ask0.7

volume1

Intrest6014

Last Price-

Change

-

Bid0.15

Ask3.5

volume0

Intrest0

Strike

75

75

Last Price2.55Oct 07, 2026

Change

1.79235.53%

Bid1.3

Ask4.2

volume2

Intrest44

Last Price1.85Sep 28, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest43

Strike

80

80

Last Price5.09Sep 30, 2026

Change

-0%

Bid4.2

Ask8

volume0

Intrest720

Last Price0.05Oct 07, 2026

Change

0.2382.14%

Bid-

Ask0.2

volume13

Intrest719

Strike

85

85

Last Price10.2Sep 28, 2026

Change

-0%

Bid8.9

Ask12.6

volume0

Intrest27

Last Price0.06Oct 06, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest115

Strike

90

90

Last Price-

Change

-

Bid14.3

Ask17.1

volume0

Intrest0

Last Price0.05Sep 29, 2026

Change

-0%

Bid-

Ask1.4

volume0

Intrest69

Strike

95

95

Last Price-

Change

-

Bid18.9

Ask22.5

volume0

Intrest0

Last Price0.1Oct 01, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Strike

100

100

Last Price-

Change

-

Bid23.9

Ask27.8

volume0

Intrest0

Last Price0.15Sep 14, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest17

Strike

105

105

Last Price-

Change

-

Bid28.9

Ask32.8

volume0

Intrest0

Last Price0.2Sep 01, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Strike

110

110

Last Price-

Change

-

Bid33.9

Ask37.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid38.9

Ask42.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid43.9

Ask47.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid48.9

Ask52.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid53.9

Ask57.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid58.9

Ask62.8

volume0

Intrest0