$93.12
1.371.49%
가까이에: Aug 19, 5:00 PM EST
$93.12
1.371.49%
프리마켓: 6:30 AM EST
Benzinga
Benzinga
Benzinga
금요일, 8월 21
Churchill Downs Inc 옵션 체인
CHDNNASDAQ
Churchill Downs Options
View Churchill Downs (CHDN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
4.28
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid41.1
Ask45.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid36.1
Ask40.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid31.1
Ask35.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.1
Ask30.3
volume0
Intrest0
Strike
65
65
Last Price0.25Jul 30, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid21.1
Ask25.3
volume0
Intrest0
Strike
70
70
Last Price0.46Jul 30, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest39
Last Price-
Change
-
Bid16.1
Ask20.1
volume0
Intrest0
Strike
75
75
Last Price1.45Jul 30, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest27
Last Price10.9Aug 19, 2026
Change
-
Bid12.6
Ask13.5
volume0
Intrest282
Strike
80
80
Last Price0.15Aug 13, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest561
Last Price4.3Aug 19, 2026
Change
-
Bid6.3
Ask10.1
volume0
Intrest768
Strike
85
85
Last Price0.05Aug 19, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest128
Last Price2.15Aug 20, 2026
Change
-
Bid1.25
Ask5.2
volume0
Intrest1574
Strike
90
90
Last Price0.1Aug 20, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest307
Last Price0.21Aug 20, 2026
Change
-
Bid0.1
Ask0.35
volume0
Intrest405
Strike
95
95
Last Price-
Change
-
Bid0.7
Ask3.6
volume0
Intrest0
Last Price0.05Aug 12, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest1193
Strike
100
100
Last Price-
Change
-
Bid5.8
Ask8.8
volume0
Intrest0
Last Price0.2Aug 06, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest8
Strike
105
105
Last Price-
Change
-
Bid10.8
Ask13.3
volume0
Intrest0
Last Price0.4Jul 29, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest455
Strike
110
110
Last Price-
Change
-
Bid15
Ask18.8
volume0
Intrest0
Last Price0.75Jul 01, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid20
Ask23.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid25
Ask28.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid30
Ask33.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid35
Ask38.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid40
Ask43.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved